The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

U.S. Economic and Financial Dataset

Dataset Description

This dataset combines historical U.S. economic and financial indicators, spanning the last 50 years, to facilitate time series analysis and uncover patterns in macroeconomic trends. It is designed for exploring relationships between interest rates, inflation, economic growth, stock market performance, and industrial production.

Key Features

• Frequency: Monthly
• Time Period: Last 50 years from Nov-24
• Sources:
  • Federal Reserve Economic Data (FRED)
  • Yahoo Finance

Dataset Feature Description

1. Interest Rate (Interest_Rate):

   • The effective federal funds rate, representing the interest rate at which depository institutions trade federal funds overnight.

2. Inflation (Inflation):

   • The Consumer Price Index for All Urban Consumers, an indicator of inflation trends.

3. GDP (GDP):

   • Real GDP measures the inflation-adjusted value of goods and services produced in the U.S.

4. Unemployment Rate (Unemployment):

   • The percentage of the labor force that is unemployed and actively seeking work.

5. Stock Market Performance (S&P500):

   • Monthly average of the adjusted close price, representing stock market trends.

6. Industrial Production (Ind_Prod):

   • A measure of real output in the industrial sector, including manufacturing, mining, and utilities.

Dataset Statistics

1. Total Entries: 599
2. Columns: 6
3. Memory usage: 37.54 kB
4. Data types: float64

Feature Overview

• Columns:
  • Interest_Rate: Monthly Federal Funds Rate (%)
  • Inflation: CPI (All Urban Consumers, Index)
  • GDP: Real GDP (Billions of Chained 2012 Dollars)
  • Unemployment: Unemployment Rate (%)
  • Ind_Prod: Industrial Production Index (2017=100)
  • S&P500: Monthly Average of S&P 500 Adjusted Close Prices

Executive Summary

This project explores the interconnected dynamics of key macroeconomic indicators and financial market trends over the past 50 years, leveraging data from the Federal Reserve Economic Data (FRED) and Yahoo Finance. The dataset integrates critical variables such as the Federal Funds Rate, Inflation (CPI), Real GDP, Unemployment Rate, Industrial Production, and the S&P 500 Index, providing a holistic view of the U.S. economy and financial markets.

The analysis focuses on uncovering relationships between these variables through time-series visualization, correlation analysis, and trend decomposition. Key findings are included in the Insights section. This project serves as a robust resource for understanding long-term economic trends, policy impacts, and market behavior. It is particularly valuable for students, researchers, policymakers, and financial analysts seeking to connect macroeconomic theory with real-world data.

Potential Use Cases

• Economic Analysis: Examine relationships between interest rates, inflation, GDP, and unemployment.
• Stock Market Prediction: Study how macroeconomic indicators influence stock market trends.
• Time Series Modeling: Perform ARIMA, VAR, or other models to forecast economic trends.
• Cyclic Pattern Analysis: Identify how economic shocks and recoveries impact key indicators.

Snap of Power Analysis

https://github.com/user-attachments/assets/1b40e0ca-7d2e-4fbc-8cfd-df3f09e4fdb8">

To ensure sufficient power, the dataset covers last 50 years of monthly data i.e., around 600 entries.

Key Insights derived through EDA, time-series visualization, correlation analysis, and trend decomposition

• Interest Rate and Inflation Dynamics: The interest Rate and inflation exhibit an inverse relationship, especially during periods of aggressive monetary tightening by the Federal Reserve.
• Economic Growth and Market Performance: GDP growth and the S&P 500 Index show a positive correlation, reflecting how market performance often aligns with overall economic health.
• Labor Market and Industrial Output: Unemployment and industrial production demonstrate a strong inverse relationship. Higher industrial output is typically associated with lower unemployment
• Market Behavior During Economic Shocks: The S&P 500 experienced sharp declines during significant crises, such as the 2008 financial crash and the COVID-19 pandemic in 2020. These events also triggered increased unemployment and contractions in GDP, highlighting the interplay between markets and the broader economy.
• Correlation Highlights: S&P 500 and GDP have a strong positive correlation. Interest rates negatively correlate with GDP and inflation, reflecting monetary policy impacts. Unemployment is negatively correlated with industrial production but positively correlated with interest rates.

Link to GitHub Repo

https:/...

Unemployment Rate in the United States increased to 4.40 percent in September from 4.30 percent in August of 2025. This dataset provides the latest reported value for - United States Unemployment Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

United States US: PPP Conversion Factor: to Market Exchange Rate: Price Level Ratio data was reported at 1.000 % in 2017. This stayed constant from the previous number of 1.000 % for 2016. United States US: PPP Conversion Factor: to Market Exchange Rate: Price Level Ratio data is updated yearly, averaging 1.000 % from Dec 1990 (Median) to 2017, with 28 observations. The data reached an all-time high of 1.000 % in 2017 and a record low of 1.000 % in 2017. United States US: PPP Conversion Factor: to Market Exchange Rate: Price Level Ratio data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s USA – Table US.World Bank: Gross Domestic Product: Purchasing Power Parity. Purchasing power parity conversion factor is the number of units of a country's currency required to buy the same amount of goods and services in the domestic market as a U.S. dollar would buy in the United States. The ratio of PPP conversion factor to market exchange rate is the result obtained by dividing the PPP conversion factor by the market exchange rate. The ratio, also referred to as the national price level, makes it possible to compare the cost of the bundle of goods that make up gross domestic product (GDP) across countries. It tells how many dollars are needed to buy a dollar's worth of goods in the country as compared to the United States. PPP conversion factors are based on the 2011 ICP round.; ; World Bank, International Comparison Program database.; ;

This dataset provides a comprehensive collection of key U.S. macroeconomic indicators spanning the past 25 years (approximately 1998–2023). It includes monthly data on:

M2 Money Supply (M2SL): A broad measure of money in circulation, including cash, checking deposits, and easily convertible near money. Federal Funds Effective Rate (FEDFUNDS): The interest rate at which depository institutions trade federal funds with each other overnight. Interest Rates: Various benchmark interest rates relevant to economic analysis. 10-Year Treasury Constant Maturity Rate (GS10): Reflects market expectations for long-term interest rates and economic growth. All data are sourced from the Federal Reserve Economic Data (FRED) database and are seasonally adjusted where applicable.

This dataset is ideal for economic research, financial modeling, market forecasting, and machine learning applications where macroeconomic variables are relevant. The data is cleaned, merged, and formatted for immediate use, with date-stamped entries aligned on a monthly frequency.

Source: Federal Reserve Economic Data (FRED) — https://fred.stlouisfed.org/

License: CC0: Public Domain

Dataset Description

This dataset contains the actual and predicted federal funds target rate for the United States from 1990 to 2023. The federal funds target rate is the interest rate at which depository institutions lend their excess reserves to each other overnight. It is set by the Federal Open Market Committee (FOMC) and is a key tool used by the Federal Reserve to influence the economy.

The dataset includes the following five columns:

Release Date: The date on which the data was released by the Federal Reserve. Time: The time of day at which the data was released. Actual: The actual federal funds target rate. Predicted: The predicted federal funds target rate. Forecast: The forecast federal funds target rate.

Data Usage

This dataset can be used for a variety of purposes, including: - Analyzing trends in the federal funds target rate over time. - Forecasting the future path of the federal funds target rate. - Assessing the effectiveness of monetary policy. - Data Quality

The data for this dataset is of high quality. The Federal Reserve is a reputable source of data and the data is updated regularly.

Data Limitations

The data for this dataset is limited to the United States. Additionally, the data does not include information on the factors that influenced the Federal Open Market Committee's decision to set the federal funds target rate.

View monthly updates and historical trends for US Consumer Price Index. from United States. Source: Bureau of Labor Statistics. Track economic data with Y…

Graph and download economic data for Rest of the World; Foreign Direct Investment in U.S.; Asset (Current Cost), Level (ROWFDNA027N) from 1945 to 2024 about FDI, IMA, assets, and USA.

The benchmark interest rate in the United States was last recorded at 4 percent. This dataset provides the latest reported value for - United States Fed Funds Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

United States US: Discount Rate: End of Period data was reported at 1.500 % pa in 2017. This records an increase from the previous number of 1.250 % pa for 2016. United States US: Discount Rate: End of Period data is updated yearly, averaging 4.500 % pa from Dec 1950 (Median) to 2017, with 68 observations. The data reached an all-time high of 12.870 % pa in 1980 and a record low of 0.500 % pa in 2009. United States US: Discount Rate: End of Period data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s United States – Table US.IMF.IFS: Money Market and Policy Rates: Annual.

Graph and download economic data for Rest of the World; Foreign Direct Investment in U.S.; Asset (Current Cost), Level (ROWFDNQ027S) from Q4 1945 to Q2 2025 about FDI, IMA, assets, and USA.

Context:

The provided dataset is extracted from yahoo finance using pandas and yahoo finance library in python. This deals with stock market index of the world best economies. The code generated data from Jan 01, 2003 to Jun 30, 2023 that’s more than 20 years. There are 18 CSV files, dataset is generated for 16 different stock market indices comprising of 7 different countries. Below is the list of countries along with number of indices extracted through yahoo finance library, while two CSV files deals with annualized return and compound annual growth rate (CAGR) has been computed from the extracted data.

Number of Countries & Index:

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F90ce8a986761636e3edbb49464b304d8%2FNumber%20of%20Index.JPG?generation=1688490342207096&alt=media" alt="">

Content:

Unit of analysis: Stock Market Index Analysis

This dataset is useful for research purposes, particularly for conducting comparative analyses involving capital market performance and could be used along with other economic indicators.

There are 18 distinct CSV files associated with this dataset. First 16 CSV files deals with number of indices and last two CSV file deals with annualized return of each year and CAGR of each index. If data in any column is blank, it portrays that index was launch in later years, for instance: Bse500 (India), this index launch in 2007, so earlier values are blank, similarly China_Top300 index launch in year 2021 so early fields are blank too.

The extraction process involves applying different criteria, like in 16 CSV files all columns are included, Adj Close is used to calculate annualized return. The algorithm extracts data based on index name (code given by the yahoo finance) according start and end date.

Annualized return and CAGR has been calculated and illustrated in below image along with machine readable file (CSV) attached to that.

To extract the data provided in the attachment, various criteria were applied:

1. Content Filtering: The data was filtered based on several attributes, including the index name, start and end date. This filtering process ensured that only relevant data meeting the specified criteria.

2. Collaborative Filtering: Another filtering technique used was collaborative filtering using yahoo finance, which relies on index similarity. This approach involves finding indices that are similar to other index or extended dataset scope to other countries or economies. By leveraging this method, the algorithm identifies and extracts data based on similarities between indices.

In the last two CSV files, one belongs to annualized return, that was calculated based on the Adj close column and new DataFrame created to store its outcome. Below is the image of annualized returns of all index (if unreadable, machine-readable or CSV format is attached with the dataset).

Annualized Return:

As far as annualised rate of return is concerned, most of the time India stock market indices leading, followed by USA, Canada and Japan stock market indices.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F37645bd90623ea79f3708a958013c098%2FAnnualized%20Return.JPG?generation=1688525901452892&alt=media" alt="">

Compound Annual Growth Rate (CAGR):

The best performing index based on compound growth is Sensex (India) that comprises of top 30 companies is 15.60%, followed by Nifty500 (India) that is 11.34% and Nasdaq (USA) all is 10.60%.

The worst performing index is China top300, however this is launch in 2021 (post pandemic), so would not possible to examine at that stage (due to less data availability). Furthermore, UK and Russia indices are also top 5 in the worst order.

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F15657145%2F58ae33f60a8800749f802b46ec1e07e7%2FCAGR.JPG?generation=1688490409606631&alt=media" alt="">

Geography: Stock Market Index of the World Top Economies

Time period: Jan 01, 2003 – June 30, 2023

Variables: Stock Market Index Title, Open, High, Low, Close, Adj Close, Volume, Year, Month, Day, Yearly_Return and CAGR

File Type: CSV file

Inspiration:

• Time series prediction model
• Investment opportunities in world best economies
• Comparative Analysis of past data with other stock market indices or other indices

Disclaimer:

This is not a financial advice; due diligence is required in each investment decision.

The average monthly rental rate for data center capacity in primary markets in the United States rose sharply to over *** U.S. dollars per kilowatt in the first half of 2024. The surge in rental rates reflects the increasing pressure on data center capacity due to rising demand and supply chain constraints. Northern Virginia leads the U.S. data center market As of the second half of 2023, the Northern Virginia region boasted the lowest data center vacancy rate among major markets in North America at just *** percent. Spread across Loudon, Fairfax, Fauquier, and Prince William Counties, the region has long been a leading data center hub, with hyperscale operators attracted by favorable local infrastructure conditions and proximity to major metropolitan areas. Challenges and opportunities in data center construction The second half of 2023 saw ***** megawatts of data center capacity under construction in Northern Virginia. However, the market could face limitations in future expansion, with the growing impact on local resources prompting local officials to rethink approaches to data center planning processes. Meanwhile, the Portland and Eastern Oregon region has emerged as an important west coast hub. Sometimes referred to as the Silicon Forest, the region has a reported *** megawatts under construction as of the second half of 2023.

United States Unemployment Rate: PW: NA: Other Services (OS) data was reported at 6.400 % in Apr 2025. This records an increase from the previous number of 4.400 % for Mar 2025. United States Unemployment Rate: PW: NA: Other Services (OS) data is updated monthly, averaging 8.000 % from Jan 2000 (Median) to Apr 2025, with 304 observations. The data reached an all-time high of 22.600 % in Apr 2020 and a record low of 2.200 % in Jan 2025. United States Unemployment Rate: PW: NA: Other Services (OS) data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.G037: Current Population Survey: Unemployment Rate.

United States Unemployment Rate: Male: PW: NA: Transportation: Utilities data was reported at 1.700 % in Apr 2025. This records a decrease from the previous number of 1.800 % for Mar 2025. United States Unemployment Rate: Male: PW: NA: Transportation: Utilities data is updated monthly, averaging 2.100 % from Jan 2000 (Median) to Apr 2025, with 304 observations. The data reached an all-time high of 6.400 % in Oct 2013 and a record low of 0.000 % in Dec 2019. United States Unemployment Rate: Male: PW: NA: Transportation: Utilities data remains active status in CEIC and is reported by U.S. Bureau of Labor Statistics. The data is categorized under Global Database’s United States – Table US.G037: Current Population Survey: Unemployment Rate.

The US_Stock_Data.csv dataset offers a comprehensive view of the US stock market and related financial instruments, spanning from January 2, 2020, to February 2, 2024. This dataset includes 39 columns, covering a broad spectrum of financial data points such as prices and volumes of major stocks, indices, commodities, and cryptocurrencies. The data is presented in a structured CSV file format, making it easily accessible and usable for various financial analyses, market research, and predictive modeling. This dataset is ideal for anyone looking to gain insights into the trends and movements within the US financial markets during this period, including the impact of major global events.

Key Features and Data Structure

The dataset captures daily financial data across multiple assets, providing a well-rounded perspective of market dynamics. Key features include:

• Commodities: Prices and trading volumes for natural gas, crude oil, copper, platinum, silver, and gold.
• Cryptocurrencies: Prices and volumes for Bitcoin and Ethereum, including detailed 5-minute interval data for Bitcoin.
• Stock Market Indices: Data for major indices such as the S&P 500 and Nasdaq 100.
• Individual Stocks: Prices and volumes for major companies including Apple, Tesla, Microsoft, Google, Nvidia, Berkshire Hathaway, Netflix, Amazon, and Meta.

The dataset’s structure is designed for straightforward integration into various analytical tools and platforms. Each column is dedicated to a specific asset's daily price or volume, enabling users to perform a wide range of analyses, from simple trend observations to complex predictive models. The inclusion of intraday data for Bitcoin provides a detailed view of market movements.

Applications and Usability

This dataset is highly versatile and can be utilized for various financial research purposes:

• Market Analysis: Track the performance of key assets, compare volatility, and study correlations between different financial instruments.
• Risk Assessment: Analyze the impact of commodity price movements on related stock prices and evaluate market risks.
• Educational Use: Serve as a resource for teaching market trends, asset correlation, and the effects of global events on financial markets.

The dataset’s daily updates ensure that users have access to the most current data, which is crucial for real-time analysis and decision-making. Whether for academic research, market analysis, or financial modeling, the US_Stock_Data.csv dataset provides a valuable foundation for exploring the complexities of financial markets over the specified period.

Acknowledgements:

This dataset would not be possible without the contributions of Dhaval Patel, who initially curated the US stock market data spanning from 2020 to 2024. Full credit goes to Dhaval Patel for creating and maintaining the dataset. You can find the original dataset here: US Stock Market 2020 to 2024.

Price Level of Imports for United States was 0.75282 Price Level of USA Output-side GDP in 2011=1 in January of 2019, according to the United States Federal Reserve. Historically, Price Level of Imports for United States reached a record high of 0.75652 in January of 2014 and a record low of 0.07662 in January of 1950. Trading Economics provides the current actual value, an historical data chart and related indicators for Price Level of Imports for United States - last updated from the United States Federal Reserve on November of 2025.

West Virginia and Kansas had the lowest cost of living across all U.S. states, with composite costs being half of those found in Hawaii. This was according to a composite index that compares prices for various goods and services on a state-by-state basis. In West Virginia, the cost of living index amounted to **** — well below the national benchmark of 100. Virginia— which had an index value of ***** — was only slightly above that benchmark. Expensive places to live included Hawaii, Massachusetts, and California. Housing costs in the U.S. Housing is usually the highest expense in a household’s budget. In 2023, the average house sold for approximately ******* U.S. dollars, but house prices in the Northeast and West regions were significantly higher. Conversely, the South had some of the least expensive housing. In West Virginia, Mississippi, and Louisiana, the median price of the typical single-family home was less than ******* U.S. dollars. That makes living expenses in these states significantly lower than in states such as Hawaii and California, where housing is much pricier. What other expenses affect the cost of living? Utility costs such as electricity, natural gas, water, and internet also influence the cost of living. In Alaska, Hawaii, and Connecticut, the average monthly utility cost exceeded *** U.S. dollars. That was because of the significantly higher prices for electricity and natural gas in these states.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Graph and download economic data for Rate of Change in Current Prices, Gross National Product for United States (Q0862AUSQ156SNBR) from Q2 1921 to Q4 1939 about GNP, rate, and USA.