Aluminum rose to 2,781.20 USD/T on October 21, 2025, up 0.27% from the previous day. Over the past month, Aluminum's price has risen 4.94%, and is up 5.39% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Aluminum - values, historical data, forecasts and news - updated on October of 2025.

This dataset provides values for ALUMINUM reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Index Time Series for WisdomTree Aluminium 2x Daily Leveraged. The frequency of the observation is daily. Moving average series are also typically included. NA

This dataset contains historical price data for seven essential metals traded on the Multi Commodity Exchange (MCX) India: Gold, Silver, Lead, Zinc, Copper, Nickel, and Aluminum. The data is meticulously collected to support prediction models, trend analysis, and statistical exploration of metal price movements.

The dataset includes: - Daily price data for 7 metals - Open price, high/low values, and closing prices - Data across multiple periods, useful for preliminary exploration, model training, and analysis

Description for each column in the dataset: 1. Date: The date on which the market data was recorded (format: DD-MM-YYYY). 2. Price: The closing price of Copper on the given date, reflecting the last traded price of the day. 3. Open: The opening price of Copper at the start of trading on the given date. 4. High: The highest price Copper reached during the trading day. 5. Low: The lowest price Copper traded at during the day. 6. Vol. (Volume): The total volume of Copper traded on the given day, typically in thousands (K). 7. Change %: The percentage change in the closing price from the previous trading day.

Stock Price Time Series for Jiaozuo Wanfang Aluminum. JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.

Price-Earnings-Ratio Time Series for Jiangsu Alcha Aluminium Co Ltd. Jiangsu Alcha Aluminium Group Co., Ltd. provides industrial heat transfer materials, heat transfer equipment, and comprehensive solutions in China and internationally. Its products include automotive/industrial heat treatment and heat transfer system solutions, such as engine cooling, battery case, battery cooling system, thermal and acoustical, and heating, ventilation, and air conditioning products; and home/commercial air conditioning heat exchange system solutions, including aluminum foil for air, light foil, and hydrophilic coated aluminum foil that are used to make radiators for air conditioners, etc. The company also offers new energy product solutions, such as lithium-ion batteries, battery case, battery cover plate, aluminum electrode and connection for battery, soft connection parts for battery, and aluminum for anti-explosion valve. In addition, it provides clean energy overall solutions, comprising design consulting services, including advanced design software and GMP consulting services; clean engineering services, such as clean engineering clean solutions and general contracting services, clean pipe and room system, automatic control system, and verification system; clean industrial equipment, comprising purified water preparation, water for injection, pure steam preparation system, clean room equipment, and vacuum belt dryer; and clean engineering materials. The company was formerly known as Jiangsu Alcha Aluminium Co.,Ltd. and changed its name to Jiangsu Alcha Aluminium Group Co., Ltd. in May 2019. Jiangsu Alcha Aluminium Group Co., Ltd. was founded in 1987 and is based in Changshu, China.

Get the latest insights on price movement and trend analysis of Aluminium oxide in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

LME Index rose to 4,515.40 Index Points on October 20, 2025, up 0.67% from the previous day. Over the past month, LME Index's price has risen 5.68%, and is up 8.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. LME Index - values, historical data, forecasts and news - updated on October of 2025.

The Industrial Metals Market Intelligence Dataset delivers real-time analysis, sentiment scoring, and price forecasting for the global industrial metals market, including steel, aluminium, lithium, iron, lead, tin, zinc, nickel, and uranium. Updated continuously, the dataset provides institutional investors and analysts with structured insights derived from thousands of verified global sources. It integrates market commentary, geopolitical and trade event tracking, fundamental sentiment heatmaps, and forecast commentary. Each data point includes timestamps, event categorisation (e.g. Supply, Demand, Geopolitical, Price), sentiment indicators, and directional signals, enabling high-frequency trend detection and predictive analysis. The dataset supports multi-dimensional use cases such as: Real-time price tracking for steel and industrial metals benchmarks (e.g. European Hot-Rolled Coil Steel). Macroeconomic and policy signal detection, including trade disruptions, sanctions, and currency impacts. Sentiment heatmap analytics across supply, demand, and price categories. Six-month forecast commentary with probabilistic confidence intervals and automated “Buy/Sell” recommendations. Automated data integration via the Permutable Co-Pilot API with millisecond latency and full Python, R, and Java client support.

Stock Price Time Series for Indal Aluminium Industry Tbk. PT Indal Aluminium Industry Tbk, together with its subsidiaries, engages in the manufacture and distribution of aluminum products in Indonesia. The company operates in four divisions: Manufacturing Industry, Construction Services, Software Services, and General Trading and Investments. It provides aluminum solar frames and mounting systems; architectural products, such as curtain walls, doors, windows, and composite panels; electronic and precision parts, including heat sinks and precision parts; and ladder products comprising household, tradesmen, and heavy duty industrial ladders, as well as level arcs and planks. The company also offers other commodities, which include stainless steel water tanks; aluminum profiles for various parts of transportation, such as body and window frames of vans, trucks, and other commercial vehicles, etc.; aluminum-extruded products for office room partitions, as well as fabricates aluminum frames for showcases, picture frames, signage profiles, customized chairs, and tables. In addition, it provides constructing services for façade design, supply, and installation; sells, maintains, and repairs ERP software; invests in aluminum and coating industries; and manufactures paints, as well as trades in aluminum products such as stairs, water tanks, and aluminum profiles. The company also exports its products to Japan, Hong Kong, Thailand, Singapore, Australia, the United States, and rest of Asia. PT Indal Aluminium Industry Tbk was founded in 1971 and is headquartered in Sidoarjo, Indonesia.

Stock Price Time Series for Tianshan Aluminum Group Co Ltd. Tianshan Aluminum Group Co.,Ltd, together with its subsidiaries, produces and sells primary aluminum, alumina, prebaked anodes, high-purity aluminum, and aluminum deep-processed products and materials in China and internationally. The company offers bauxite, anode carbon blocks, electrolytic aluminum, and power battery aluminum foil, as well as power generation services. It also provides aluminum plates and strips; aluminum ingots; carbon and furnace charge products; aluminum alloy; aluminum hydroxide; services for the energy industry chain; aluminum engineering related technical services; and vocational and technical training services. In addition, it constructs and operates railways; sells metal ores and materials; and is involved in international trade and foreign investment activities. The company's products are used in the construction, transportation, electricity, packaging, and home appliances; electronics, aerospace, high-voltage capacitor aluminum foil, bonding wire for integrated circuits, and plasma sail, etc.; and rail transportation, new energy vehicles, photovoltaic power stations, and wind power equipment industries. Tianshan Aluminum Group Co.,Ltd was founded in 1997 and is based in Shanghai, China.

Stock Price Time Series for National Aluminium Company Limited. National Aluminium Company Limited engages in the manufacture and sale of alumina and aluminum products in India and internationally. The company operates through Chemical and Aluminum segments. It offers aluminum metal products, such as ingots, alloy ingots, T-ingots, sows, billets, and wire rods; alumina and hydrate products, including calcined alumina and alumina hydrate; zeolite-A products; specialty alumina and hydrate products; and aluminum rolled and aluminum chequered sheets products. The company also owns and operates Coal Mine covering an area of 824.316 hectors situated in Chhendipada Tehsil of Angul District; an opencast mine covering an area of 16 square kilometers on Panchpatmali hills of Koraput district in Odisha; a wind power plant with 50.4 MW of generation capacity in Gandikota, Andhra Pradesh; a wind power plant with 47.6 MW of generation capacity at Jaisalmer, Rajasthan; a wind power plant with 50 MW of generation capacity at Devikot, Rajasthan; a wind power plant with 50.4 MW of generation capacity at Sangli, Maharashtra; and a solar power plant in Bhubaneswar, as well as alumina refinery and aluminum smelter plants and captive power plant. In addition, it owns and operates mechanized storage and ship handling facilities for exporting alumina and importing caustic soda. National Aluminium Company Limited was incorporated in 1981 and is based in Bhubaneswar, India.

Stock Price Time Series for Befesa SA. Befesa S.A. offers environmental recycling services to the steel and aluminum industries in the European, Asian, and North American markets. It operates in two segments, Steel Dust Recycling Services and Aluminium Salt Slags Recycling Services. The Steel Dust Recycling Services segment collects and recycles crude steel dust and other steel residues generated in the production of crude, stainless, and galvanized steel; sells waelz oxide to zinc smelters; and treats crude steel dust. The Aluminium Salt Slags Recycling Services segment recycles salt slags; spent pot linings, a hazardous residue generated by primary aluminum producers; and recovers and sells salt, aluminum concentrate, and aluminum oxides. This segment also collects and recycles aluminum scrap and other aluminum residues, such as aluminum dross, shavings, cuttings, and aluminum concentrates; and produces secondary aluminum alloys for automotive and construction industries. The company also provides logistics, and waelz oxide and aluminum waste treatment services, as well as develops projects and technology. Befesa S.A. was founded in 1987 and is based in Luxembourg City, Luxembourg.

Price-To-Book-Ratio Time Series for Xinjiang Joinworld Co Ltd. Xinjiang Joinworld Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of aluminum products in China and internationally. The company offers aluminum, electronic aluminum foil, medium and high voltage electrode foil, corrosion foil, chemical foil, formed foil, aluminum alloys, and other electronic components. Its aluminum products are used in electronics, aerospace, integrated circuits, and other fields, such as electronic aluminum foil, electronic guide wire, alumina powder, aviation aluminum alloys, and target materials; and electronic consumer goods, energy-saving wires, automobile engines, automobile and architectural decoration, and other fields, including electronics, electricity, transportation, and construction, as well as for the production of electrode foils and aluminum electrolytic capacitors. In addition, the company provides general road cargo and air transportation, freight forwarding, warehousing, and loading and unloading; property management and house leasing; container logistics and leasing, and supply chain services; industrial furnaces and supporting equipment; mechanical and electrical equipment and components; metal doors and windows; electronic materials; technical research and development; engineering design; and consulting services for aluminum, related alloy materials, and aluminum processing products, as well as for non-ferrous metals and electronic materials. Further, it is involved in the import and export of goods and technologies; mining development, research, production, and sales of magnesium products; non-ferrous metal rolling processing; and investment activities. Xinjiang Joinworld Co., Ltd. was founded in 1958 and is headquartered in Urumqi, China.

Stock Price Time Series for Guangdong Huafeng New Energy Technology Co Ltd. Guangdong Huafeng New Energy Technology Co.,Ltd. processes, manufactures, and sells new energy vehicle electric control and drive systems, and electronic aluminum foils in China and internationally. The company was formerly known as Zhaoqing Hua Feng Electronic Aluminium Foil Co., Ltd. and changed its name to Guangdong Huafeng New Energy Technology Co.,Ltd. in November 2018. Guangdong Huafeng New Energy Technology Co.,Ltd. was founded in 1995 and is headquartered in Zhaoqing, China.

Price-To-Tangible-Book-Ratio Time Series for Nippon Light Metal Holdings Co.. Nippon Light Metal Holdings Company, Ltd. manufactures and sells aluminum products and related products in Japan and internationally. The company operates in four segments: Aluminum Ingot and Chemicals; Aluminum Sheet and Extrusions; Fabricated Products and Others; and Aluminum Foil, Powder, and Paste. The Aluminum Ingot and Chemicals segment provides aluminum hydroxide, alumina, and various other chemicals for use in a range of fields, including as fire retardants, raw materials for ceramics, and industrial materials for the manufacture of pulp and paper; and aluminum ingots. The Aluminum Sheet and Extrusions segment offers aluminum sheets and extrusion products are used in various fields, such as for automotive parts and railway cars in the transport industry, thick sheets and related parts for semiconductor/liquid-crystal manufacturing equipment, and fabricated sheets for PC/tablet bodies in the electrical and electronics industry. The Fabricated Products and Other segment provides truck bodies; commercial refrigerator and freezer panels; fabricated aluminum products for infrastructure, including for civil engineering and construction; and anodized aluminum foil for aluminum electrolytic capacitors, automotive parts, and carbon products. The Aluminum Foil, Powder and Paste segment offers packaging materials for food and medical products, products for electronics, and aluminum powder and paste products. It serves the automotive; electrical machinery, electronics, and telecommunications; environment, safety, and energy; public facilities, landscaping, and architecture; transportation; and food and health, and industrial products markets. The company was incorporated in 2012 and is headquartered in Minato, Japan.

Unwrought Non-Alloy Aluminium Market Size Value in the UK, 2022 Discover more data with ReportLinker!

113490 Global exporters importers export import shipment records of Aluminium ingots with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

Forecast: Non Alloy Aluminium Wire Market Size Value in Finland 2024 - 2028 Discover more data with ReportLinker!

Aluminium Alloy Plates, Sheets and Strips, of a Thickness Superior or Equal to 0,2 Mm Market Size Value in Germany, 2021 Discover more data with ReportLinker!