The main stock market index of United States, the US500, rose to 6617 points on September 26, 2025, gaining 0.19% from the previous session. Over the past month, the index has climbed 2.09% and is up 15.32% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

2021 was quite a year for initial public offers (IPOs) in the United States, which was largely influenced by the significant rise in the number of special purpose acquisition companies (SPACs) who went public. In 2021, there were ***** initial public offerings (IPOs) in the United States. In 2022 and 2023, however, the number of IPOs dropped to *** and *** respectively. 2024 saw a rise in the number of IPOs, reaching *** by the end of the year. What does it mean to go public? The management of a private company has a lot of control over its operation, but raising funds from investors is more difficult. To access funds from regular investors, that is the general public, firms go public by offering stock shares at a certain price. As a result, these firms often have more capital to work with. An IPO can, and often does, raise ******** of dollars for a firm. However, publicly traded companies also face increased regulation and disclosure requirements. Staying private Some firms delay going public for a longer time, in spite of their increasing value. If their valuation goes above *********** U.S. dollars, these firms are called unicorns, and the highest valued unicorns are mostly based in the U.S. and China. Some firms, such as SpaceX, are still heavily investing in research and development projects, which shareholders often dislike due to low short-run dividends. At the moment, most unicorns are found in the technology sector, which is also the leading sector for IPOs in the United States. This indicates that investors consider this to be the industry most likely to see growth, and thus most worth investing in when companies go public.

Corporate Profits in the United States increased to 3259.41 USD Billion in the second quarter of 2025 from 3252.44 USD Billion in the first quarter of 2025. This dataset provides the latest reported value for - United States Corporate Profits - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Context

This dataset contains historical data of stocks listed on IHSG with time ranges per minutes, hourly, and daily. The source of the dataset is taken from Yahoo Finance's public data and the IDX website which is listed in the metadata tab. This dataset was created with the intention of academic research purposes and not to be commercialized. If you have questions about the dataset, please ask in the discussion tab. Code snippet: https://github.com/muamkh/IHSGstockscraper

Content

Stock minutes data is taken from 1 November 2021 until 6 January 2023. Stock hourly data is taken from 16 April 2020 until 6 January 2023. Stock daily data is taken from 16 April 2001 until 6 January 2023. All of the data is using CSV format. Stock data isnt adjusted with dividend, stock split, and other corporate action.

Stocklist Structure

• Code = Stock code
• Name = Company name
• ListingDate = Listing date of stock on Indonesia Stock Exchange
• Shares = Amount of shares
• ListingBoard = Board category (Main Board, Development Board or Acceleration). More info: https://www.idx.co.id/en-us/products/stocks/
• Sector = Sector Category based on IDX-IC. More info: https://www.idx.co.id/en-us/products/stocks/
• LastPrice = Last stock price
• MarketCap = Market Capitalization.
• MinutesFirstAdded = Date the data first retrieved in minute range
• MinutesLastAdded = Date the data last retrieved in minute range
• HourlyFirstAdded = Date the data first retrieved in hourly range
• HourlyLastAdded = Date the data last retrieved in hourly range
• DailyFirstAdded = Date the data first retrieved in daily range
• DailyLastAdded = Date the data last retrieved in daily range

Struktur Data Saham

• timestamp = Date and time of stock transaction
• open = opening price
• low = lowest price in the timespan
• high = highest price in the timespan
• close = closing price
• volume = Total volume traded in the timespan

Africa Market Capitalization of Listed Domestic Companies (% of GDP) Dataset

  Overview

This dataset contains market capitalization of listed domestic companies (% of gdp) data for African countries from the World Bank.

  Data Details

Indicator Code: CM.MKT.LCAP.GD.ZS Description: Market Capitalization of Listed Domestic Companies (% of GDP) Geographic Coverage: 18 African countries Time Period: 1975-2024 Data Points: 360 observations Coverage: 10.26% of possible… See the full description on the dataset page: https://huggingface.co/datasets/electricsheepafrica/Africa-Market-Capitalization-of-Listed-Domestic-Companies-percentage-of-GDP.

Africa Listed Domestic Companies, Total Dataset

  Overview

This dataset contains listed domestic companies, total data for African countries from the World Bank.

  Data Details

Indicator Code: CM.MKT.LDOM.NO Description: Listed Domestic Companies, Total Geographic Coverage: 17 African countries Time Period: 1975-2024 Data Points: 400 observations Coverage: 11.40% of possible country-year combinations

  File Formats





  Main Dataset… See the full description on the dataset page: https://huggingface.co/datasets/electricsheepafrica/Africa-Listed-Domestic-Companies-Total.

Japan's main stock market index, the JP225, fell to 45355 points on September 26, 2025, losing 0.87% from the previous session. Over the past month, the index has climbed 6.67% and is up 13.87% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on September of 2025.

China's main stock market index, the SHANGHAI, fell to 3828 points on September 26, 2025, losing 0.65% from the previous session. Over the past month, the index has climbed 0.73% and is up 23.99% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

Preferred-Stock-and-Other-Adjustments Time Series for Vulcan Materials Company. Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.

Russia's main stock market index, the MOEX, rose to 2725 points on September 26, 2025, gaining 0.61% from the previous session. Over the past month, the index has declined 6.40% and is down 4.66% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on September of 2025.

Sale-Or-Purchase-of-Stock Time Series for Welltower Inc. Welltower Inc. (NYSE: WELL), an S&P 500 company, is one of the world's preeminent residential wellness and healthcare infrastructure companies. We seek to position our portfolio of 1,500+ seniors and wellness housing communities at the intersection of housing, healthcare, and hospitality, creating vibrant communities for mature renters and older adults in the United States, United Kingdom, and Canada. We also strive to support physicians in our outpatient medical buildings with the critical infrastructure needed to deliver quality care. We believe our real estate portfolio is unmatched, located in highly attractive micro-markets with stunning built environments. Yet, we are an unusual real estate organization as we view ourselves as a product company in a real estate wrapper, driven by relationships and an unconventional culture. Through our disciplined approach to capital allocation powered by our Data Science platform and superior operating results driven by our operating platform, the Welltower Business System, we aspire to deliver long-term compounding of per share growth and returns for our existing investors " our North Star.

Gross-Profit-Margin Time Series for DoorDash, Inc. Class A Common Stock. DoorDash, Inc., together with its subsidiaries, operates a commerce platform that connects merchants, consumers, and independent contractors in the United States and internationally. The company operates DoorDash Marketplace and Wolt Marketplace, which provide various services, such as customer acquisition, demand generation, order fulfillment, merchandising, payment processing, and customer support. It also offers membership programs, including DashPass and Wolt+; and DoorDash Drive On-Demand and Wolt Drive, which are white-label delivery fulfillment services, as well as provides services that help merchants establish online ordering, build branded mobile apps, enable tableside order and pay, and enhance customer support. The company was formerly known as Palo Alto Delivery Inc. and changed its name to DoorDash, Inc. in 2015. DoorDash, Inc. was founded in 2013 and is headquartered in San Francisco, California.

Cash-and-Short-Term-Investments Time Series for SJW Group Common Stock. H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in the production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Santa Clara Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services to approximately 232,000 connections that serve approximately one million people residing in portions of the cities of San Jose and Cupertino and in the cities of Campbell, Monte Sereno, Saratoga and the Town of Los Gatos, and adjacent unincorporated territories in the County of Santa Clara in the State of California; water service to approximately 142,000 service connections, which serve a population of approximately 463,000 people in 81 municipalities with a service area of approximately 275 square miles in Connecticut and Maine and approximately 3,000 wastewater connections in Southbury, Connecticut; approximately 29,000 service connections that serve approximately 88,000 people in a service area comprising more than 271 square miles in the region between San Antonio and Austin, Texas and approximately 1,000 wastewater connections. Further, it owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in Ma 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Canada's main stock market index, the TSX, rose to 29761 points on September 26, 2025, gaining 0.10% from the previous session. Over the past month, the index has climbed 4.67% and is up 24.23% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on September of 2025.

Stock-Based-Compensation Time Series for CenterPoint Energy Inc. CenterPoint Energy, Inc. operates as a public utility holding company in the United States. The company operates in Electric and Natural Gas segments. The Electric segment provides electric transmission and distribution services to electric customers and electric generation assets, as well as optimizes assets in the wholesale power market in Indiana Electric's service territory. The Natural Gas segment engages in the intrastate natural gas sales, and natural gas transportation and distribution for residential, commercial, and industrial customers in Indiana, Louisiana, Minnesota, Mississippi, Ohio, and Texas; permanent pipeline connections through interconnects with various interstate and intrastate pipeline companies; and provides home appliance maintenance and repair services to customers in Minnesota and home repair protection plans to natural gas customers in Indiana, Mississippi, Ohio, and Texas through a third party. As of December 31, 2024, it served approximately 2,818,343 metered customers; owned 352 substations with transformer capacity of 80,659 megavolt amperes; and owned and operated approximately 219 miles of intrastate pipeline in Louisiana and Texas. The company was founded in 1866 and is headquartered in Houston, Texas.

During the second quarter of 2025, data breaches exposed more than ** million records worldwide. Since the first quarter of 2020, the highest number of data records were exposed in the third quarter of ****, more than *** billion data sets. Data breaches remain among the biggest concerns of company leaders worldwide. The most common causes of sensitive information loss were operating system vulnerabilities on endpoint devices. Which industries see the most data breaches? Meanwhile, certain conditions make some industry sectors more prone to data breaches than others. According to the latest observations, the public administration experienced the highest number of data breaches between 2021 and 2022. The industry saw *** reported data breach incidents with confirmed data loss. The second were financial institutions, with *** data breach cases, followed by healthcare providers. Data breach cost Data breach incidents have various consequences, the most common impact being financial losses and business disruptions. As of 2023, the average data breach cost across businesses worldwide was **** million U.S. dollars. Meanwhile, a leaked data record cost about *** U.S. dollars. The United States saw the highest average breach cost globally, at **** million U.S. dollars.

Other-Stockholder-Equity Time Series for Southern California Bancorp Common Stock. California BanCorp. operates as the bank holding company for California Bank of Commerce, N.A. that provides various financial products to individuals, professionals, and small- to medium-sized businesses in California, the United States. The company offers checking, savings, and money market accounts, as well as certificates of deposit. It also provides business loans; lines of credit; construction and land development loans; commercial real estate loans; commercial and industrial loans; small business administration loans; consumer loans; home equity lines of credit; and letters of credit. In addition, the company offers treasury management; cash vault, sweep accounts, and remote deposit capture services; online and mobile banking services; and ACH origination, courier, and lockbox services. It serves businesses, business owners and their trusts, limited liability corporations, business partnerships, associations, organizations, and governmental authorities. The company was formerly known as Southern California Bancorp and changed its name to California BanCorp. in August 2024. California BanCorp. was founded in 2001 and is headquartered in San Diego, California.

Preferred-Stock-and-Other-Adjustments Time Series for American Public Education Inc. American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education and career learning in the United States. It operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. The company offers 182 degree programs and 136 certificate programs in various fields of study, including nursing, national security, military studies, intelligence, homeland security, business, health science, information technology, justice studies, education, and liberal arts; and career learning opportunities in leadership, finance, human resources, and other fields of study critical to the federal government workforce. It also provides nursing-and health sciences-focused postsecondary education, pre-licensure nursing programs, diploma in practical nursing, and an associate degree in nursing. The company was incorporated in 1991 and is headquartered in Charles Town, West Virginia.

Preferred-Stock-and-Other-Adjustments Time Series for Kemper Corporation. Kemper Corporation, an insurance holding company, provides insurance products in the United States. The company operates in two segments, Specialty Property & Casualty Insurance, and Life Insurance. The Specialty Property & Casualty Insurance segment primarily offers specialty personal automobile and commercial automobile insurance through independent agents and brokers. The Life Insurance segment primarily provides individual life, accident, supplemental health, and property insurance. The company was formerly known as Unitrin, Inc. and changed its name to Kemper Corporation in August 2011. Kemper Corporation was incorporated in 1990 and is headquartered in Chicago, Illinois.