Aluminum fell to 2,884.05 USD/T on December 2, 2025, down 0.29% from the previous day. Over the past month, Aluminum's price has fallen 0.99%, but it is still 10.42% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Aluminum - values, historical data, forecasts and news - updated on December of 2025.

Monthly and long-term aluminium price data (US$/mt): historical series and analyst forecasts curated by FocusEconomics.

Aluminium prices from 2014 to 2022 for Time Series Analysis. Good practice for univariate time series analysis.

This dataset provides values for ALUMINUM reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

European Unwrought Aluminium Price Per Unit by Country, 2021 Discover more data with ReportLinker!

Index Time Series for WisdomTree Aluminium 2x Daily Leveraged. The frequency of the observation is daily. Moving average series are also typically included. NA

This time I deided to pay attention on the changes in metal prices within last 30 year. The most popular and interesting in visualization metals prices were tacken: Gold, Aluminium, Silver, Uranium and Nickel Don't forget to check out my previous "Price Changes within last 30 Years" datasets: 🌽 Cerial Prices Changes Within Last 30 Years ☕Coffee, Rice and Beef Prices Changes for 30 Years

Stock Price Time Series for Indal Aluminium Industry Tbk. PT Indal Aluminium Industry Tbk, together with its subsidiaries, engages in the manufacture and distribution of aluminum products in Indonesia. The company operates in four divisions: Manufacturing Industry, Construction Services, Software Services, and General Trading and Investments. It provides aluminum solar frames and mounting systems; architectural products, such as curtain walls, doors, windows, and composite panels; electronic and precision parts, including heat sinks and precision parts; and ladder products comprising household, tradesmen, and heavy duty industrial ladders, as well as level arcs and planks. The company also offers other commodities, which include stainless steel water tanks; aluminum profiles for various parts of transportation, such as body and window frames of vans, trucks, and other commercial vehicles, etc.; aluminum-extruded products for office room partitions, as well as fabricates aluminum frames for showcases, picture frames, signage profiles, customized chairs, and tables. In addition, it provides constructing services for façade design, supply, and installation; sells, maintains, and repairs ERP software; invests in aluminum and coating industries; and manufactures paints, as well as trades in aluminum products such as stairs, water tanks, and aluminum profiles. The company also exports its products to Japan, Hong Kong, Thailand, Singapore, Australia, the United States, and rest of Asia. PT Indal Aluminium Industry Tbk was founded in 1971 and is headquartered in Sidoarjo, Indonesia.

Global Aluminum Prices - Historical chart and current data through 2025.

LME Index rose to 4,700 Index Points on October 29, 2025, up 0.79% from the previous day. Over the past month, LME Index's price has risen 7.33%, and is up 13.22% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. LME Index - values, historical data, forecasts and news - updated on December of 2025.

Stock Price Time Series for Jiaozuo Wanfang Aluminum. JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.

Stock Price Time Series for National Aluminium Company Limited. National Aluminium Company Limited engages in the manufacture and sale of alumina and aluminum products in India and internationally. The company operates through Chemical and Aluminum segments. It offers aluminum metal products, such as ingots, alloy ingots, T-ingots, sows, billets, and wire rods; alumina and hydrate products, including calcined alumina and alumina hydrate; zeolite-A products; specialty alumina and hydrate products; and aluminum rolled and aluminum chequered sheets products. The company also owns and operates Coal Mine covering an area of 824.316 hectors situated in Chhendipada Tehsil of Angul District; an opencast mine covering an area of 16 square kilometers on Panchpatmali hills of Koraput district in Odisha; a wind power plant with 50.4 MW of generation capacity in Gandikota, Andhra Pradesh; a wind power plant with 47.6 MW of generation capacity at Jaisalmer, Rajasthan; a wind power plant with 50 MW of generation capacity at Devikot, Rajasthan; a wind power plant with 50.4 MW of generation capacity at Sangli, Maharashtra; and a solar power plant in Bhubaneswar, as well as alumina refinery and aluminum smelter plants and captive power plant. In addition, it owns and operates mechanized storage and ship handling facilities for exporting alumina and importing caustic soda. National Aluminium Company Limited was incorporated in 1981 and is based in Bhubaneswar, India.

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

Get the latest insights on price movement and trend analysis of Aluminium oxide in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

This dataset contains monthly historical prices of 10 different commodities from January 1980 to April 2023. The data was collected from the Alpha Vantage API using Python. The commodities included in the dataset are WTI crude oil, cotton, natural gas, coffee, sugar, aluminum, Brent crude oil, corn, copper, and wheat. Prices are reported in USD per unit of measurement for each commodity. The dataset contains 520 rows and 12 columns, with each row representing a monthly observation of the prices of the 10 commodities. The 'All_Commodities' column is new.

WTI: WTI crude oil price per unit of measurement (USD). COTTON: Cotton price per unit of measurement (USD). NATURAL_GAS: Natural gas price per unit of measurement (USD). ALL_COMMODITIES: A composite index that represents the average price of all 10 commodities in the dataset, weighted by their individual market capitalizations. Prices are reported in USD per unit of measurement. COFFEE: Coffee price per unit of measurement (USD). SUGAR: Sugar price per unit of measurement (USD). ALUMINUM: Aluminum price per unit of measurement (USD). BRENT: Brent crude oil price per unit of measurement (USD). CORN: Corn price per unit of measurement (USD). COPPER: Copper price per unit of measurement (USD). WHEAT: Wheat price per unit of measurement (USD).

Note that some values are missing in the dataset, represented by NaN. These missing values occur for some of the commodities in the earlier years of the dataset.

It may be useful for time series analysis and predictive modeling.

NaN values were included so that you as a Data Scientist can get some practice on dealing with NaN values.

https://www.alphavantage.co/documentation/

Prices for 4 basic commodities for industry: Brent crude oil, natural gas, aluminum, and DJUSST (Iron & Steel); monthly data from Jan. 2010, a weighted sum of daily data from Yahoo Finance.

Description: This dataset contains historical Aluminium futures prices from the Multi Commodity Exchange of India (MCX) for the past year. It includes data for the last two expiry dates, providing a more comprehensive view of price movements. There is some overlap in data points for a common period of one year between the two files.

Key Points:

Source: MCX official website (although the MCX website itself doesn't provide live prices) Commodity: Aluminium futures Timeframe: Past year Expiry Dates: Last two Data Overlap: One year of common data points between the two files

This dataset contains historical price data for seven essential metals traded on the Multi Commodity Exchange (MCX) India: Gold, Silver, Lead, Zinc, Copper, Nickel, and Aluminum. The data is meticulously collected to support prediction models, trend analysis, and statistical exploration of metal price movements.

The dataset includes: - Daily price data for 7 metals - Open price, high/low values, and closing prices - Data across multiple periods, useful for preliminary exploration, model training, and analysis

Description for each column in the dataset: 1. Date: The date on which the market data was recorded (format: DD-MM-YYYY). 2. Price: The closing price of Copper on the given date, reflecting the last traded price of the day. 3. Open: The opening price of Copper at the start of trading on the given date. 4. High: The highest price Copper reached during the trading day. 5. Low: The lowest price Copper traded at during the day. 6. Vol. (Volume): The total volume of Copper traded on the given day, typically in thousands (K). 7. Change %: The percentage change in the closing price from the previous trading day.

Price-To-Tangible-Book-Ratio Time Series for Jiangsu Alcha Aluminium Co Ltd. Jiangsu Alcha Aluminium Group Co., Ltd. provides industrial heat transfer materials, heat transfer equipment, and comprehensive solutions in China and internationally. Its products include automotive/industrial heat treatment and heat transfer system solutions, such as engine cooling, battery case, battery cooling system, thermal and acoustical, and heating, ventilation, and air conditioning products; and home/commercial air conditioning heat exchange system solutions, including aluminum foil for air, light foil, and hydrophilic coated aluminum foil that are used to make radiators for air conditioners, etc. The company also offers new energy product solutions, such as lithium-ion batteries, battery case, battery cover plate, aluminum electrode and connection for battery, soft connection parts for battery, and aluminum for anti-explosion valve. In addition, it provides clean energy overall solutions, comprising design consulting services, including advanced design software and GMP consulting services; clean engineering services, such as clean engineering clean solutions and general contracting services, clean pipe and room system, automatic control system, and verification system; clean industrial equipment, comprising purified water preparation, water for injection, pure steam preparation system, clean room equipment, and vacuum belt dryer; and clean engineering materials. The company was formerly known as Jiangsu Alcha Aluminium Co.,Ltd. and changed its name to Jiangsu Alcha Aluminium Group Co., Ltd. in May 2019. Jiangsu Alcha Aluminium Group Co., Ltd. was founded in 1987 and is based in Changshu, China.

This dataset contains raw mechanical data (strain, stress and strain rate curves and initial temperatures) for compression experiments performed on aluminum alloy 6061-T6 using the NIST pulse-heated Kolsky Bar at strain rates between 2400 1/s and 2700 1/s and initial temperatures from 23 °C to 527 °C and heating times ranging between 0.2 s and 3.5 s. At this time, the thermal history of the specimen during heating is not included in the dataset but this information may be included in a future update. The pulse-heated Kolsky bar method is described in reference [1]. Additional information regarding the temperature measurement methods specific to aluminum are found in reference [2] as well as a supplementary included in this data publication [3]. This dataset includes measurements of right-circular cylindrical samples measuring 6 mm diameter by 3 mm thick, fabricated by conventional machining. The effect of the surface condition on the thermographic temperature measurements and the temperature uncertainty calculations are described in reference [3], which is included in this dataset as metadata. [1] Mates, S.P., et al., A Pulse-Heated Kolsky Bar Technique for Measuring the Flow Stress of Metals at High Loading and Heating Rates. Experimental Mechanics, 2008. 48(6): p. 799-807. https://dx.doi.org/10.1007/s11340-008-9137-1 [2] Lopez-Hawa, H., et al., On the Mechanical Response of Aluminum Alloy 6061-T6 under Extreme Strains and Strain Rates, and Rapid Heating. Manufacturing Letters, 2022. 33: p. 292-301. https://dx.doi.org/10.1016/j.mfglet.2022.07.036 [3] Aluminum_insitu_calibration.docx (included in this dataset)