Aluminum fell to 2,884.05 USD/T on December 2, 2025, down 0.29% from the previous day. Over the past month, Aluminum's price has fallen 0.99%, but it is still 10.42% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Aluminum - values, historical data, forecasts and news - updated on December of 2025.

Monthly and long-term aluminium price data (US$/mt): historical series and analyst forecasts curated by FocusEconomics.

This dataset provides values for ALUMINUM reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

Aluminium prices from 2014 to 2022 for Time Series Analysis. Good practice for univariate time series analysis.

Global Aluminum Prices - Historical chart and current data through 2025.

Stock Price Time Series for Jiaozuo Wanfang Aluminum. JiaoZuo WanFang Aluminum Manufacturing Co., Ltd engages in smelting and processing aluminum products in China. The company provides electrolytic aluminum liquid, aluminum ingots, and aluminum alloy products. It also involved in the sale of aluminum products and metal materials; commodity trading; waste treatment; heating and water supply; and gas supply, as well as thermal power business. Its products are used in the construction, real estate, transportation, packaging, and cables. The company was founded in 1966 and is based in Jiaozuo, China.

Prices for 4 basic commodities for industry: Brent crude oil, natural gas, aluminum, and DJUSST (Iron & Steel); monthly data from Jan. 2010, a weighted sum of daily data from Yahoo Finance.

This dataset provides historical stock market performance data for specific companies. It enables users to analyze and understand the past trends and fluctuations in stock prices over time. This information can be utilized for various purposes such as investment analysis, financial research, and market trend forecasting.

European Unwrought Aluminium Price Per Unit by Country, 2021 Discover more data with ReportLinker!

The ‘Import Monitor’ aggregates detailed license information and makes it available for public analysis on a weekly basis. All imported aluminum products under the U.S. Bureau of the Census (Census) definition of steel mill products are required to have an import license effective June 28, 2021. The data from the licensing system are used in conjunction with similar Census data to put together the ‘Import Monitor’. This Monitor helps alert users to changes in import patterns. The goal of the Import Monitor is to publish accurate, close to real-time aggregate volume, value, and pricing (average unit values of imports) data on aluminum imports through an easily accessible website.

Stock Price Time Series for Tianshan Aluminum Group Co Ltd. Tianshan Aluminum Group Co.,Ltd, together with its subsidiaries, produces and sells primary aluminum, alumina, prebaked anodes, high-purity aluminum, and aluminum deep-processed products and materials in China and internationally. The company offers bauxite, anode carbon blocks, electrolytic aluminum, and power battery aluminum foil, as well as power generation services. It also provides aluminum plates and strips; aluminum ingots; carbon and furnace charge products; aluminum alloy; aluminum hydroxide; services for the energy industry chain; aluminum engineering related technical services; and vocational and technical training services. In addition, it constructs and operates railways; sells metal ores and materials; and is involved in international trade and foreign investment activities. The company's products are used in the construction, transportation, electricity, packaging, and home appliances; electronics, aerospace, high-voltage capacitor aluminum foil, bonding wire for integrated circuits, and plasma sail, etc.; and rail transportation, new energy vehicles, photovoltaic power stations, and wind power equipment industries. Tianshan Aluminum Group Co.,Ltd was founded in 1997 and is based in Shanghai, China.

This dataset contains monthly historical prices of 10 different commodities from January 1980 to April 2023. The data was collected from the Alpha Vantage API using Python. The commodities included in the dataset are WTI crude oil, cotton, natural gas, coffee, sugar, aluminum, Brent crude oil, corn, copper, and wheat. Prices are reported in USD per unit of measurement for each commodity. The dataset contains 520 rows and 12 columns, with each row representing a monthly observation of the prices of the 10 commodities. The 'All_Commodities' column is new.

WTI: WTI crude oil price per unit of measurement (USD). COTTON: Cotton price per unit of measurement (USD). NATURAL_GAS: Natural gas price per unit of measurement (USD). ALL_COMMODITIES: A composite index that represents the average price of all 10 commodities in the dataset, weighted by their individual market capitalizations. Prices are reported in USD per unit of measurement. COFFEE: Coffee price per unit of measurement (USD). SUGAR: Sugar price per unit of measurement (USD). ALUMINUM: Aluminum price per unit of measurement (USD). BRENT: Brent crude oil price per unit of measurement (USD). CORN: Corn price per unit of measurement (USD). COPPER: Copper price per unit of measurement (USD). WHEAT: Wheat price per unit of measurement (USD).

Note that some values are missing in the dataset, represented by NaN. These missing values occur for some of the commodities in the earlier years of the dataset.

It may be useful for time series analysis and predictive modeling.

NaN values were included so that you as a Data Scientist can get some practice on dealing with NaN values.

https://www.alphavantage.co/documentation/

LME Index rose to 4,700 Index Points on October 29, 2025, up 0.79% from the previous day. Over the past month, LME Index's price has risen 7.33%, and is up 13.22% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. LME Index - values, historical data, forecasts and news - updated on December of 2025.

Bauxite and Aluminum Import Prices - Historical chart and current data through 2025.

Transaction Price: Aluminum: AOO: Hangzhou data was reported at 13,950.000 RMB/Ton in Nov 2019. This records a decrease from the previous number of 14,010.000 RMB/Ton for Oct 2019. Transaction Price: Aluminum: AOO: Hangzhou data is updated monthly, averaging 14,700.000 RMB/Ton from Dec 1995 (Median) to Nov 2019, with 281 observations. The data reached an all-time high of 22,566.670 RMB/Ton in May 2006 and a record low of 9,840.000 RMB/Ton in Nov 2015. Transaction Price: Aluminum: AOO: Hangzhou data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Aluminum Price.

This time I deided to pay attention on the changes in metal prices within last 30 year. The most popular and interesting in visualization metals prices were tacken: Gold, Aluminium, Silver, Uranium and Nickel Don't forget to check out my previous "Price Changes within last 30 Years" datasets: 🌽 Cerial Prices Changes Within Last 30 Years ☕Coffee, Rice and Beef Prices Changes for 30 Years

Get the latest insights on price movement and trend analysis of Aluminium oxide in different regions across the world (Asia, Europe, North America, Latin America, and the Middle East Africa).

Transaction Price: Aluminum: AOO: Wuhan data was reported at 14,550.000 RMB/Ton in Nov 2019. This records a decrease from the previous number of 14,620.000 RMB/Ton for Oct 2019. Transaction Price: Aluminum: AOO: Wuhan data is updated monthly, averaging 15,100.000 RMB/Ton from Dec 1995 (Median) to Nov 2019, with 275 observations. The data reached an all-time high of 22,666.670 RMB/Ton in May 2006 and a record low of 10,330.000 RMB/Ton in Nov 2015. Transaction Price: Aluminum: AOO: Wuhan data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Aluminum Price.

Transaction Price: Aluminum: AOO: Xian data was reported at 14,730.000 RMB/Ton in Nov 2019. This records an increase from the previous number of 14,390.000 RMB/Ton for Oct 2019. Transaction Price: Aluminum: AOO: Xian data is updated monthly, averaging 15,500.000 RMB/Ton from Dec 1995 (Median) to Nov 2019, with 267 observations. The data reached an all-time high of 22,716.670 RMB/Ton in May 2006 and a record low of 10,850.000 RMB/Ton in Nov 2015. Transaction Price: Aluminum: AOO: Xian data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Aluminum Price.

Stock Price Time Series for Indal Aluminium Industry Tbk. PT Indal Aluminium Industry Tbk, together with its subsidiaries, engages in the manufacture and distribution of aluminum products in Indonesia. The company operates in four divisions: Manufacturing Industry, Construction Services, Software Services, and General Trading and Investments. It provides aluminum solar frames and mounting systems; architectural products, such as curtain walls, doors, windows, and composite panels; electronic and precision parts, including heat sinks and precision parts; and ladder products comprising household, tradesmen, and heavy duty industrial ladders, as well as level arcs and planks. The company also offers other commodities, which include stainless steel water tanks; aluminum profiles for various parts of transportation, such as body and window frames of vans, trucks, and other commercial vehicles, etc.; aluminum-extruded products for office room partitions, as well as fabricates aluminum frames for showcases, picture frames, signage profiles, customized chairs, and tables. In addition, it provides constructing services for façade design, supply, and installation; sells, maintains, and repairs ERP software; invests in aluminum and coating industries; and manufactures paints, as well as trades in aluminum products such as stairs, water tanks, and aluminum profiles. The company also exports its products to Japan, Hong Kong, Thailand, Singapore, Australia, the United States, and rest of Asia. PT Indal Aluminium Industry Tbk was founded in 1971 and is headquartered in Sidoarjo, Indonesia.