37 datasets found
  1. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Jul 3, 2025
    Area covered
    United States
    Description

    The main stock market index of United States, the US500, rose to 6231 points on July 3, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 4.36% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

  2. Stock Portfolio Data with Prices and Indices

    • kaggle.com
    Updated Mar 23, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Nikita Manaenkov (2025). Stock Portfolio Data with Prices and Indices [Dataset]. http://doi.org/10.34740/kaggle/dsv/11140976
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Mar 23, 2025
    Dataset provided by
    Kaggle
    Authors
    Nikita Manaenkov
    License

    https://www.gnu.org/licenses/gpl-3.0.htmlhttps://www.gnu.org/licenses/gpl-3.0.html

    Description

    This dataset consists of five CSV files that provide detailed data on a stock portfolio and related market performance over the last 5 years. It includes portfolio positions, stock prices, and major U.S. market indices (NASDAQ, S&P 500, and Dow Jones). The data is essential for conducting portfolio analysis, financial modeling, and performance tracking.

    1. Portfolio

    This file contains the portfolio composition with details about individual stock positions, including the quantity of shares, sector, and their respective weights in the portfolio. The data also includes the stock's closing price.

    • Columns:
      • Ticker: The stock symbol (e.g., AAPL, TSLA)
      • Quantity: The number of shares in the portfolio
      • Sector: The sector the stock belongs to (e.g., Technology, Healthcare)
      • Close: The closing price of the stock
      • Weight: The weight of the stock in the portfolio (as a percentage of total portfolio)

    2. Portfolio Prices

    This file contains historical pricing data for the stocks in the portfolio. It includes daily open, high, low, close prices, adjusted close prices, returns, and volume of traded stocks.

    • Columns:
      • Date: The date of the data point
      • Ticker: The stock symbol
      • Open: The opening price of the stock on that day
      • High: The highest price reached on that day
      • Low: The lowest price reached on that day
      • Close: The closing price of the stock
      • Adjusted: The adjusted closing price after stock splits and dividends
      • Returns: Daily percentage return based on close prices
      • Volume: The volume of shares traded that day

    3. NASDAQ

    This file contains historical pricing data for the NASDAQ Composite index, providing similar data as in the Portfolio Prices file, but for the NASDAQ market index.

    • Columns:
      • Date: The date of the data point
      • Ticker: The stock symbol (for NASDAQ index, this will be "IXIC")
      • Open: The opening price of the index
      • High: The highest value reached on that day
      • Low: The lowest value reached on that day
      • Close: The closing value of the index
      • Adjusted: The adjusted closing value after any corporate actions
      • Returns: Daily percentage return based on close values
      • Volume: The volume of shares traded

    4. S&P 500

    This file contains similar historical pricing data, but for the S&P 500 index, providing insights into the performance of the top 500 U.S. companies.

    • Columns:
      • Date: The date of the data point
      • Ticker: The stock symbol (for S&P 500 index, this will be "SPX")
      • Open: The opening price of the index
      • High: The highest value reached on that day
      • Low: The lowest value reached on that day
      • Close: The closing value of the index
      • Adjusted: The adjusted closing value after any corporate actions
      • Returns: Daily percentage return based on close values
      • Volume: The volume of shares traded

    5. Dow Jones

    This file contains similar historical pricing data for the Dow Jones Industrial Average, providing insights into one of the most widely followed stock market indices in the world.

    • Columns:
      • Date: The date of the data point
      • Ticker: The stock symbol (for Dow Jones index, this will be "DJI")
      • Open: The opening price of the index
      • High: The highest value reached on that day
      • Low: The lowest value reached on that day
      • Close: The closing value of the index
      • Adjusted: The adjusted closing value after any corporate actions
      • Returns: Daily percentage return based on close values
      • Volume: The volume of shares traded

    Personal Portfolio Data

    This data is received using a custom framework that fetches real-time and historical stock data from Yahoo Finance. It provides the portfolio’s data based on user-specific stock holdings and performance, allowing for personalized analysis. The personal framework ensures the portfolio data is automatically retrieved and updated with the latest stock prices, returns, and performance metrics.

    This part of the dataset would typically involve data specific to a particular user’s stock positions, weights, and performance, which can be integrated with the other files for portfolio performance analysis.

  3. United States US: Stocks Traded: Total Value

    • ceicdata.com
    Updated Mar 15, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2021). United States US: Stocks Traded: Total Value [Dataset]. https://www.ceicdata.com/en/united-states/financial-sector/us-stocks-traded-total-value
    Explore at:
    Dataset updated
    Mar 15, 2023
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2006 - Dec 1, 2017
    Area covered
    United States
    Variables measured
    Turnover
    Description

    United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

  4. F

    US Equities Basic

    • finazon.io
    json
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Finazon, US Equities Basic [Dataset]. https://finazon.io/dataset/us_stocks_essential
    Explore at:
    jsonAvailable download formats
    Dataset authored and provided by
    Finazon
    License

    https://finazon.io/assets/files/Finazon_Terms_of_Service.pdfhttps://finazon.io/assets/files/Finazon_Terms_of_Service.pdf

    Dataset funded by
    Finazon
    Description

    The best choice for those looking for license-free US market data for commercial use is US Equities Basic, which includes data display, redistribution, professional trading, and more.

    US Equities Basic is based upon a derived IEX feed. The volume coverage is 3-5% of the total trading volume in North America, which helps entities mitigate license expenses and start with real-time data.

    US Equities Basic provides raw quotes, trades, aggregated time series (OHLCV), and snapshots. Both REST API and WebSocket API are available.

    End-of-day price information disseminated after 12:00 AM EST does not require licensing in the United States by law. This applies to all exchanges, even those not included in the US Equities Basic. Finazon combines all price information after every trading day, meaning that while markets are open, real-time prices are available from a subset of exchanges, and when markets close, data is synced and contains 100% of US volume. All historical prices are adjusted for corporate actions and splits.

    Tip: Individuals with non-professional usage are not required to get exchange licenses for real-time data and, hence, are better off with the US Equities Max dataset.

  5. T

    United States Corporate Profits

    • tradingeconomics.com
    • jp.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Updated Jun 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). United States Corporate Profits [Dataset]. https://tradingeconomics.com/united-states/corporate-profits
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset updated
    Jun 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 31, 1947 - Mar 31, 2025
    Area covered
    United States
    Description

    Corporate Profits in the United States decreased to 3203.60 USD Billion in the first quarter of 2025 from 3312 USD Billion in the fourth quarter of 2024. This dataset provides the latest reported value for - United States Corporate Profits - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

  6. History of MAG7 stocks (20 years)

    • kaggle.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IttiphoN (2025). History of MAG7 stocks (20 years) [Dataset]. https://www.kaggle.com/datasets/ittiphon/history-of-mag7-stocks-20-years
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Feb 13, 2025
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    IttiphoN
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Description

    1. Overview

    This dataset provides monthly stock price data for the MAG7 over the past 20 years (2004–2024). The data includes key financial metrics such as opening price, closing price, highest and lowest prices, trading volume, and percentage change. The dataset is valuable for financial analysis, stock trend forecasting, and portfolio optimization.

    2. What is MAG7 ?

    MAG7 refers to the seven largest and most influential technology companies in the U.S. stock market : - Microsoft (MSFT) - Apple (AAPL) - Google (Alphabet, GOOGL) - Amazon (AMZN) - Nvidia (NVDA) - Meta (META) - Tesla (TSLA)

    These companies are known for their market dominance, technological innovation, and significant impact on global stock indices such as the S&P 500 and Nasdaq-100.

    3. Dataset Details

    The dataset consists of historical monthly stock prices of MAG7, retrieved from Investing.com. It provides an overview of how these stocks have performed over two decades, reflecting market trends, economic cycles, and technological shifts.

    4. Columns Descriptions

    • Date The recorded month and year (DD-MM-YYYY)
    • Price The closing price of the stock at the end of the month
    • Open The price at which the stock opened at the beginning of the month
    • High The highest stock price recorded in the month
    • Low The lowest stock price recorded in the month
    • Vol. The total trading volume for the month
    • Change % The percentage change in stock price compared to the previous month # 5. Data Source & Format The dataset was obtained from Investing.com and downloaded in CSV format. The data has been processed to ensure consistency and accuracy, with date formats standardized for time-series analysis. # 6. Potential Use Cases This dataset can be used for :
    • 📈 Stock price trend analysis over 20 years
    • 📊 Building financial models for long-term investing
    • 🔎 Machine learning applications in stock market prediction
    • 📉 Evaluating market volatility and economic impact on MAG7 stocks

    7. Limitations & Considerations

    • ⚠️ The dataset is limited to monthly data, meaning short-term price fluctuations are not captured.
    • ⚠️ Trading volume (Vol.) may vary in availability due to differences in reporting.
    • ⚠️ External factors such as stock splits, dividends, and market crashes are not explicitly noted but may impact historical trends.
  7. United States US: No of Listed Domestic Companies: Total

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, United States US: No of Listed Domestic Companies: Total [Dataset]. https://www.ceicdata.com/en/united-states/financial-sector/us-no-of-listed-domestic-companies-total
    Explore at:
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2006 - Dec 1, 2017
    Area covered
    United States
    Variables measured
    Turnover
    Description

    United States US: Number of Listed Domestic Companies: Total data was reported at 4,336.000 Unit in 2017. This records an increase from the previous number of 4,331.000 Unit for 2016. United States US: Number of Listed Domestic Companies: Total data is updated yearly, averaging 5,930.000 Unit from Dec 1980 (Median) to 2017, with 38 observations. The data reached an all-time high of 8,090.000 Unit in 1996 and a record low of 4,102.000 Unit in 2012. United States US: Number of Listed Domestic Companies: Total data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. Listed domestic companies, including foreign companies which are exclusively listed, are those which have shares listed on an exchange at the end of the year. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies, such as holding companies and investment companies, regardless of their legal status, are excluded. A company with several classes of shares is counted once. Only companies admitted to listing on the exchange are included.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

  8. United States US: Stocks Traded: Total Value: % of GDP

    • ceicdata.com
    Updated Mar 15, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2023). United States US: Stocks Traded: Total Value: % of GDP [Dataset]. https://www.ceicdata.com/en/united-states/financial-sector/us-stocks-traded-total-value--of-gdp
    Explore at:
    Dataset updated
    Mar 15, 2023
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2005 - Dec 1, 2016
    Area covered
    United States
    Variables measured
    Turnover
    Description

    United States US: Stocks Traded: Total Value: % of GDP data was reported at 205.181 % in 2017. This records a decrease from the previous number of 225.893 % for 2016. United States US: Stocks Traded: Total Value: % of GDP data is updated yearly, averaging 155.485 % from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 320.992 % in 2008 and a record low of 27.431 % in 1984. United States US: Stocks Traded: Total Value: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

  9. Get OHLCV, MBO, equities market events, and more from NYSE Integrated

    • databento.com
    csv, dbn, json
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Databento (2025). Get OHLCV, MBO, equities market events, and more from NYSE Integrated [Dataset]. https://databento.com/datasets/XNYS.PILLAR
    Explore at:
    json, dbn, csvAvailable download formats
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    Databento Inc.
    Authors
    Databento
    Time period covered
    Mar 28, 2023 - Present
    Area covered
    United States
    Description

    NYSE Integrated is a proprietary data feed that disseminates full order book updates from the New York Stock Exchange (XNYS). It delivers every quote and order at each price level, along with any event that updates the order book after an order is placed, such as trade executions, modifications, or cancellations.

    NYSE is the leading venue for listing blue-chip companies and large-cap stocks. Powered by NYSE's Pillar platform, its hybrid market model of floor-based auction and electronic trading allows it to capture a significant portion of trading activity during the US equity market open and close. As of January 2025, the NYSE represented approximately 6.31% of the average daily volume (ADV) across all exchange-listed US securities, including those listed on Nasdaq, other NYSE venues, and Cboe exchanges.

    NYSE is also the only exchange to offer Designated Market Maker (DMM) privileges, allowing the floor to send D-Quote Orders, short for Discretionary Orders, throughout the day. Most D-Quote Orders execute in the closing auction, where they're known as Closing D Orders and allow traders to access the NYSE closing auction after 3:50 PM. This creates significant price discovery during the NYSE Closing Auction, where interest represented via the floor contributes more than 40% of total volume.

    NYSE is also unique for being the only exchange with a Parity/Priority Allocation model for matching. This resembles a mixed FIFO and pro-rata matching algorithm, where the participant who sets the best price is matched first, and then the remaining shares are allocated to other orders entered by floor brokers at that price (parity allocation). Floor brokers may utilize e-Quotes to to receive such parity allocation of incoming executions.

    With L3 granularity, NYSE Integrated captures information beyond the L1, top-of-book data available through SIP feeds, enabling accurate modeling of the book imbalances, queue dynamics, and the auction process. This data includes explicit trade aggressor side, odd lots, and imbalances. Auction imbalances offer valuable insights into NYSE’s opening and closing auctions by providing details like imbalance quantity, paired quantity, imbalance reference price, and book clearing price.

    Historical data is available for usage-based rates or with any Databento US Equities subscription. Visit our pricing page for more details or to upgrade your plan.

    Asset class: Equities

    Origin: Directly captured at Equinix NY4 (Secaucus, NJ) with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP.

    Supported data encodings: DBN, CSV, JSON (Learn more)

    Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, BBO-1s, BBO-1m, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Imbalance, Statistics, Status (Learn more)

    Resolution: Immediate publication, nanosecond-resolution timestamps

  10. Dataset Saham Indonesia / Indonesia Stock Dataset

    • kaggle.com
    zip
    Updated Jan 8, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Muammar Khadafi (2023). Dataset Saham Indonesia / Indonesia Stock Dataset [Dataset]. https://www.kaggle.com/datasets/muamkh/ihsgstockdata
    Explore at:
    zip(343768044 bytes)Available download formats
    Dataset updated
    Jan 8, 2023
    Authors
    Muammar Khadafi
    License

    Attribution-NonCommercial 4.0 (CC BY-NC 4.0)https://creativecommons.org/licenses/by-nc/4.0/
    License information was derived automatically

    Area covered
    Indonesia
    Description

    Context

    This dataset contains historical data of stocks listed on IHSG with time ranges per minutes, hourly, and daily. The source of the dataset is taken from Yahoo Finance's public data and the IDX website which is listed in the metadata tab. This dataset was created with the intention of academic research purposes and not to be commercialized. If you have questions about the dataset, please ask in the discussion tab. Code snippet: https://github.com/muamkh/IHSGstockscraper

    Content

    Stock minutes data is taken from 1 November 2021 until 6 January 2023. Stock hourly data is taken from 16 April 2020 until 6 January 2023. Stock daily data is taken from 16 April 2001 until 6 January 2023. All of the data is using CSV format. Stock data isnt adjusted with dividend, stock split, and other corporate action.

    Stocklist Structure

    • Code = Stock code
    • Name = Company name
    • ListingDate = Listing date of stock on Indonesia Stock Exchange
    • Shares = Amount of shares
    • ListingBoard = Board category (Main Board, Development Board or Acceleration). More info: https://www.idx.co.id/en-us/products/stocks/
    • Sector = Sector Category based on IDX-IC. More info: https://www.idx.co.id/en-us/products/stocks/
    • LastPrice = Last stock price
    • MarketCap = Market Capitalization.
    • MinutesFirstAdded = Date the data first retrieved in minute range
    • MinutesLastAdded = Date the data last retrieved in minute range
    • HourlyFirstAdded = Date the data first retrieved in hourly range
    • HourlyLastAdded = Date the data last retrieved in hourly range
    • DailyFirstAdded = Date the data first retrieved in daily range
    • DailyLastAdded = Date the data last retrieved in daily range

    Struktur Data Saham

    • timestamp = Date and time of stock transaction
    • open = opening price
    • low = lowest price in the timespan
    • high = highest price in the timespan
    • close = closing price
    • volume = Total volume traded in the timespan
  11. US Stock Market Giants: Top Companies Stocks Data

    • kaggle.com
    Updated Nov 8, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Azhar Saleem (2024). US Stock Market Giants: Top Companies Stocks Data [Dataset]. https://www.kaggle.com/datasets/azharsaleem/us-stock-market-giants-top-companies-stocks-data/code
    Explore at:
    CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
    Dataset updated
    Nov 8, 2024
    Dataset provided by
    Kagglehttp://kaggle.com/
    Authors
    Azhar Saleem
    License

    Apache License, v2.0https://www.apache.org/licenses/LICENSE-2.0
    License information was derived automatically

    Area covered
    United States
    Description

    Stock Data of Top USA Companies: Apple, Tesla, Amazon

    👨‍💻 Author: Azhar Saleem

    "https://github.com/azharsaleem18" target="_blank"> https://img.shields.io/badge/GitHub-Profile-blue?style=for-the-badge&logo=github" alt="GitHub Profile"> "https://www.kaggle.com/azharsaleem" target="_blank"> https://img.shields.io/badge/Kaggle-Profile-blue?style=for-the-badge&logo=kaggle" alt="Kaggle Profile"> "https://www.linkedin.com/in/azhar-saleem/" target="_blank"> https://img.shields.io/badge/LinkedIn-Profile-blue?style=for-the-badge&logo=linkedin" alt="LinkedIn Profile">
    "https://www.youtube.com/@AzharSaleem19" target="_blank"> https://img.shields.io/badge/YouTube-Profile-red?style=for-the-badge&logo=youtube" alt="YouTube Profile"> "https://www.facebook.com/azhar.saleem1472/" target="_blank"> https://img.shields.io/badge/Facebook-Profile-blue?style=for-the-badge&logo=facebook" alt="Facebook Profile"> "https://www.tiktok.com/@azhar_saleem18" target="_blank"> https://img.shields.io/badge/TikTok-Profile-blue?style=for-the-badge&logo=tiktok" alt="TikTok Profile">
    "https://twitter.com/azhar_saleem18" target="_blank"> https://img.shields.io/badge/Twitter-Profile-blue?style=for-the-badge&logo=twitter" alt="Twitter Profile"> "https://www.instagram.com/azhar_saleem18/" target="_blank"> https://img.shields.io/badge/Instagram-Profile-blue?style=for-the-badge&logo=instagram" alt="Instagram Profile"> "mailto:azharsaleem6@gmail.com"> https://img.shields.io/badge/Email-Contact%20Me-red?style=for-the-badge&logo=gmail" alt="Email Contact">

    Dataset Description

    This dataset provides daily stock data for some of the top companies in the USA stock market, including major players like Apple, Microsoft, Amazon, Tesla, and others. The data is collected from Yahoo Finance, covering each company’s historical data from its starting date until today. This comprehensive dataset enables in-depth analysis of key financial indicators and stock trends for each company, making it valuable for multiple applications.

    Column Descriptions

    The dataset contains the following columns, consistent across all companies:

    • Date: The date of the stock data entry.
    • Open: The stock's opening price for the day.
    • High: The highest price reached during the trading day.
    • Low: The lowest price during the trading day.
    • Close: The stock’s closing price for the day.
    • Volume: The total number of shares traded on that day.
    • Dividends: Any dividends paid out on that day.
    • Stock Splits: Records stock split events, if any, on that day.

    Potential Use Cases

    1. Machine Learning & Deep Learning:

      • Stock Price Prediction: Use historical prices to train models for forecasting future stock prices.
      • Sentiment Analysis and Price Correlation: Combine with external sentiment data to predict price movements based on market sentiment.
      • Anomaly Detection: Detect unusual price patterns or volume spikes using classification algorithms.
    2. Data Science:

      • Trend Analysis: Identify long-term trends for each company or compare trends between companies.
      • Volatility Analysis: Calculate volatility to assess risk and return patterns over time.
      • Correlation Analysis: Compare stock performance across companies to study market relationships.
    3. Data Analysis:

      • Historical Performance: Review historical data to understand growth trends, market impact of stock splits, and dividends.
      • Seasonal Patterns: Analyze data for seasonal trends or recurring patterns across years.
      • Investment Strategy Backtesting: Test various investment strategies based on historical data to assess potential profitability.
    4. Financial Research:

      • Economic Impact Studies: Investigate how major events affected stock prices across top companies.
      • Sector-Specific Analysis: Identify performance differences across sectors, such as tech, healthcare, and retail.

    This dataset is a powerful tool for analysts, researchers, and financial enthusiasts, offering versatility across multiple domains from stock analysis to algorithmic trading models.

  12. m

    2024_MD_Lazareva

    • data.mendeley.com
    Updated Apr 25, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Ekaterina Lazareva (2024). 2024_MD_Lazareva [Dataset]. http://doi.org/10.17632/kjjwvsc8pn.1
    Explore at:
    Dataset updated
    Apr 25, 2024
    Authors
    Ekaterina Lazareva
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This dataset is used in Master thesis on topic "The impact of upholding environmental, social and governance principles on the market value of capital-intensive companies". The full dataset consits data on Public american companies included in S&P 500 index, traded on the New York Stock Exchange. There are data on ESG-score and its components (E, S, G), as well as components of Envitonmental pillar score. Additionaly dataset includes financial data, like market capitalization, leverage, ROCE, Capex and etc. The main sources of data are Thomson Reuters Eikon and Bloomberg terminals, along with Form 10-k by SEC. The final sample consists of 52 capital-intensive companies, time horizon: 2012-2021 [520 observations in total].

  13. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Jul 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jul 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  14. T

    Japan Stock Market Index (JP225) Data

    • tradingeconomics.com
    • ko.tradingeconomics.com
    • +12more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). Japan Stock Market Index (JP225) Data [Dataset]. https://tradingeconomics.com/japan/stock-market
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 5, 1965 - Jul 2, 2025
    Area covered
    Japan
    Description

    Japan's main stock market index, the JP225, fell to 39670 points on July 2, 2025, losing 0.79% from the previous session. Over the past month, the index has climbed 5.94%, though it remains 2.24% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on July of 2025.

  15. United Kingdom UK: Stocks Traded: Total Value

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United Kingdom UK: Stocks Traded: Total Value [Dataset]. https://www.ceicdata.com/en/united-kingdom/financial-sector/uk-stocks-traded-total-value
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2003 - Dec 1, 2014
    Area covered
    United Kingdom
    Variables measured
    Turnover
    Description

    United Kingdom UK: Stocks Traded: Total Value data was reported at 2,357.017 USD bn in 2014. This records an increase from the previous number of 1,675.053 USD bn for 2013. United Kingdom UK: Stocks Traded: Total Value data is updated yearly, averaging 487.920 USD bn from Dec 1975 (Median) to 2014, with 40 observations. The data reached an all-time high of 3,947.700 USD bn in 2007 and a record low of 19.361 USD bn in 1977. United Kingdom UK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United Kingdom – Table UK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

  16. T

    China Exports to United States

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 5, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). China Exports to United States [Dataset]. https://tradingeconomics.com/china/exports/united-states
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jun 5, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1990 - Dec 31, 2025
    Area covered
    China
    Description

    China Exports to United States was US$525.65 Billion during 2024, according to the United Nations COMTRADE database on international trade. China Exports to United States - data, historical chart and statistics - was last updated on July of 2025.

  17. Prescriptive Analytics Market Analysis, Size, and Forecast 2025-2029: North...

    • technavio.com
    Updated Jun 20, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Technavio (2025). Prescriptive Analytics Market Analysis, Size, and Forecast 2025-2029: North America (US, Canada, and Mexico), Europe (France, Germany, Italy, and UK), APAC (China, India, and Japan), and Rest of World (ROW) [Dataset]. https://www.technavio.com/report/prescriptive-analytics-market-industry-analysis
    Explore at:
    Dataset updated
    Jun 20, 2025
    Dataset provided by
    TechNavio
    Authors
    Technavio
    Time period covered
    2021 - 2025
    Area covered
    Global, United States, Canada
    Description

    Snapshot img

    Prescriptive Analytics Market Size 2025-2029

    The prescriptive analytics market size is forecast to increase by USD 10.96 billion at a CAGR of 23.3% between 2024 and 2029.

    The market is experiencing significant growth, driven by the increasing demand for predictive analytics and the integration of machine learning technologies. Prescriptive analytics, which builds upon descriptive and predictive analytics, offers actionable insights to help businesses make informed decisions. Additionally, data security, causal inference, and data governance are becoming increasingly important considerations in the implementation of prescriptive analytics. This advanced form of analytics goes beyond predicting future outcomes and provides recommendations for optimal actions, making it an essential tool for organizations seeking to gain a competitive edge. However, the market faces challenges as well.
    Ensuring data privacy and security while leveraging prescriptive analytics will be a critical challenge for businesses. Additionally, the complexity of implementing prescriptive analytics solutions may deter some organizations, requiring significant investment in resources and expertise. Artificial intelligence (AI) and decision support systems are driving the adoption of hybrid analytics, enabling businesses to gain insights from diverse data sources. Navigating these challenges will be essential for companies looking to capitalize on the opportunities presented by this dynamic and evolving market. Data privacy and regulations are becoming increasingly stringent, necessitating robust security measures and compliance with industry standards.
    

    What will be the Size of the Prescriptive Analytics Market during the forecast period?

    Explore in-depth regional segment analysis with market size data - historical 2019-2023 and forecasts 2025-2029 - in the full report.
    Request Free Sample

    The market is experiencing significant advancements, with technologies such as sensitivity analysis, sentiment analysis, and social media analytics playing pivotal roles. Data visualization tools and what-if analysis facilitate better understanding of complex data sets, while data integration and ETL processes ensure data consistency. Data lakes and data warehouses provide the foundation for advanced analytics, enabling on-premise and cloud-based solutions to deliver real-time insights. Scenario planning and web analytics enable businesses to anticipate market trends and customer behavior, while algorithmic trading and high-frequency trading optimize financial transactions.

    The market is experiencing significant growth, driven by the increasing demand for predictive analytics and the integration of machine learning technologies. Fraud detection and executive dashboards provide actionable insights, enhancing operational efficiency and risk management. Process automation and data mart solutions streamline analytics workflows, enabling businesses to make informed decisions in a timely manner. Overall, the market is transforming the way businesses make decisions, leveraging advanced analytics technologies to gain a competitive edge.

    How is this Prescriptive Analytics Industry segmented?

    The prescriptive analytics industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD million' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments.

    Solution
    
      Services
      Product
    
    
    Deployment
    
      Cloud-based
      On-premises
    
    
    Sector
    
      Large enterprises
      Small and medium-sized enterprises (SMEs)
    
    
    Geography
    
      North America
    
        US
        Canada
        Mexico
    
    
      Europe
    
        France
        Germany
        Italy
        UK
    
    
      APAC
    
        China
        India
        Japan
    
    
      Rest of World (ROW)
    

    By Solution Insights

    The services segment is estimated to witness significant growth during the forecast period. In 2024, the market continues to gain traction as a vital tool for data-driven decision-making in various industries. Machine learning algorithms, gradient boosting, time series analysis, decision trees, financial modeling, and simulation software are integral components of prescriptive analytics, enabling organizations to make informed decisions based on real-time data. These advanced technologies offer statistical power and support complex decision-making scenarios, from optimizing inventory management and sales forecasting to implementing pricing strategies and risk management. Industries like healthcare, retail, manufacturing, and logistics are harnessing the power of prescriptive analytics for customized applications. Advanced optimization engines, AI-driven models, and statistical techniques such as regression analysis, regression modeling, and data mining are being used to analyze vast decision variables, constraints, and trade-offs.

    Moreover, the integration of cloud computing, d

  18. 2022 Economic Census: EC2244BASIC | Retail Trade: Summary Statistics for the...

    • data.census.gov
    Updated Dec 5, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    ECN (2024). 2022 Economic Census: EC2244BASIC | Retail Trade: Summary Statistics for the U.S., States, and Selected Geographies: 2022 (ECN Core Statistics Summary Statistics for the U.S., States, and Selected Geographies: 2022) [Dataset]. https://data.census.gov/all/tables?q=Boris%20Tires
    Explore at:
    Dataset updated
    Dec 5, 2024
    Dataset provided by
    United States Census Bureauhttp://census.gov/
    Authors
    ECN
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Time period covered
    2022
    Area covered
    United States
    Description

    Key Table Information.Table Title.Retail Trade: Summary Statistics for the U.S., States, and Selected Geographies: 2022.Table ID.ECNBASIC2022.EC2244BASIC.Survey/Program.Economic Census.Year.2022.Dataset.ECN Core Statistics Summary Statistics for the U.S., States, and Selected Geographies: 2022.Source.U.S. Census Bureau, 2022 Economic Census, Core Statistics.Release Date.2024-12-05.Release Schedule.The Economic Census occurs every five years, in years ending in 2 and 7.The data in this file come from the 2022 Economic Census data files released on a flow basis starting in January 2024 with First Look Statistics. Preliminary U.S. totals released in January 2024 are superseded with final data shown in the releases of later economic census statistics through March 2026.For more information about economic census planned data product releases, see 2022 Economic Census Release Schedule..Dataset Universe.The dataset universe consists of all establishments that are in operation for at least some part of 2022, are located in one of the 50 U.S. states, associated offshore areas, or the District of Columbia, have paid employees, and are classified in one of nineteen in-scope sectors defined by the 2022 North American Industry Classification System (NAICS)..Methodology.Data Items and Other Identifying Records.Number of firmsNumber of establishmentsSales, value of shipments, or revenue ($1,000)Annual payroll ($1,000)First-quarter payroll ($1,000)Number of employeesRange indicating imputed percentage of total sales, value of shipments, or revenueRange indicating imputed percentage of total annual payrollRange indicating imputed percentage of total employeesDefinitions can be found by clicking on the column header in the table or by accessing the Economic Census Glossary..Unit(s) of Observation.The reporting units for the economic census are employer establishments. An establishment is generally a single physical location where business is conducted or where services or industrial operations are performed. A company or firm is comprised of one or more in-scope establishments that operate under the ownership or control of a single organization. For some industries, the reporting units are instead groups of all establishments in the same industry belonging to the same firm..Geography Coverage.The data are shown for the U.S., State, Combined Statistical Area, Metropolitan and Micropolitan Statistical Area, Metropolitan Division, Consolidated City, County (and equivalent), and Economic Place (and equivalent; incorporated and unincorporated) levels that vary by industry. For information about economic census geographies, including changes for 2022, see Geographies..Industry Coverage.The data are shown at the 2- through 6-digit 2022 NAICS code levels. For information about NAICS, see Economic Census Code Lists..Sampling.The 2022 Economic Census sample includes all active operating establishments of multi-establishment firms and approximately 1.7 million single-establishment firms, stratified by industry and state. Establishments selected to the sample receive a questionnaire. For all data on this table, establishments not selected into the sample are represented with administrative data. For more information about the sample design, see 2022 Economic Census Methodology..Confidentiality.The Census Bureau has reviewed this data product to ensure appropriate access, use, and disclosure avoidance protection of the confidential source data (Project No. 7504609, Disclosure Review Board (DRB) approval number: CBDRB-FY23-099).To protect confidentiality, the U.S. Census Bureau suppresses cell values to minimize the risk of identifying a particular business’ data or identity.To comply with disclosure avoidance guidelines, data rows with fewer than three contributing firms or three contributing establishments are not presented. Additionally, establishment counts are suppressed when other select statistics in the same row are suppressed. More information on disclosure avoidance is available in the 2022 Economic Census Methodology..Technical Documentation/Methodology.For detailed information about the methods used to collect data and produce statistics, survey questionnaires, Primary Business Activity/NAICS codes, NAPCS codes, and more, see Economic Census Technical Documentation..Weights.No weighting applied as establishments not sampled are represented with administrative data..Table Information.FTP Download.https://www2.census.gov/programs-surveys/economic-census/data/2022/.API Information.Economic census data are housed in the Census Bureau Application Programming Interface (API)..Symbols.D - Withheld to avoid disclosing data for individual companies; data are included in higher level totalsN - Not available or not comparableS - Estimate does not meet publication standards because of high sampling variability, poor response quality, or other concerns about the estimate quality. Unpublished estimates derived from this table by subtract...

  19. Cboe C2 Options Market Data (US Equity Options)

    • databento.com
    Updated Jun 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Cboe C2 Options Exchange (2025). Cboe C2 Options Market Data (US Equity Options) [Dataset]. https://databento.com/datasets/OPRA.PILLAR
    Explore at:
    Dataset updated
    Jun 27, 2025
    Dataset provided by
    Cboe Global Marketshttp://cboe.com/
    Description

    Access real-time and historical US equity options data included as part of Databento's OPRA data feed. Cboe C2 is an all-electronic options exchange that holds a maker-taker and pro-rata allocation model, as well as a price-time priority model for specific options being traded. C2 was partially designed to compete against companies with multiple exchanges and various pricing structures.

  20. Alternative Data Market Analysis North America, Europe, APAC, South America,...

    • technavio.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Technavio, Alternative Data Market Analysis North America, Europe, APAC, South America, Middle East and Africa - US, Canada, China, UK, Mexico, Germany, Japan, India, Italy, France - Size and Forecast 2025-2029 [Dataset]. https://www.technavio.com/report/alternative-data-market-industry-analysis
    Explore at:
    Dataset provided by
    TechNavio
    Authors
    Technavio
    License

    https://www.technavio.com/content/privacy-noticehttps://www.technavio.com/content/privacy-notice

    Time period covered
    2021 - 2025
    Area covered
    Germany, Mexico, United States, Canada, Global
    Description

    Snapshot img

    Alternative Data Market Size 2025-2029

    The alternative data market size is forecast to increase by USD 60.32 billion, at a CAGR of 52.5% between 2024 and 2029.

    The market is experiencing significant growth, driven by the increased availability and diversity of data sources. This expanding data landscape is fueling the rise of alternative data-driven investment strategies across various industries. However, the market faces challenges related to data quality and standardization. As companies increasingly rely on alternative data to inform business decisions, ensuring data accuracy and consistency becomes paramount. Addressing these challenges requires robust data management systems and collaboration between data providers and consumers to establish industry-wide standards. Companies that effectively navigate these dynamics can capitalize on the wealth of opportunities presented by alternative data, driving innovation and competitive advantage.

    What will be the Size of the Alternative Data Market during the forecast period?

    Explore in-depth regional segment analysis with market size data - historical 2019-2023 and forecasts 2025-2029 - in the full report.
    Request Free SampleThe market continues to evolve, with new applications and technologies shaping its dynamics. Predictive analytics and deep learning are increasingly being integrated into business intelligence systems, enabling more accurate risk management and sales forecasting. Data aggregation from various sources, including social media and web scraping, enriches datasets for more comprehensive quantitative analysis. Data governance and metadata management are crucial for maintaining data accuracy and ensuring data security. Real-time analytics and cloud computing facilitate decision support systems, while data lineage and data timeliness are essential for effective portfolio management. Unstructured data, such as sentiment analysis and natural language processing, provide valuable insights for various sectors. Machine learning algorithms and execution algorithms are revolutionizing trading strategies, from proprietary trading to high-frequency trading. Data cleansing and data validation are essential for maintaining data quality and relevance. Standard deviation and regression analysis are essential tools for financial modeling and risk management. Data enrichment and data warehousing are crucial for data consistency and completeness, allowing for more effective customer segmentation and sales forecasting. Data security and fraud detection are ongoing concerns, with advancements in technology continually addressing new threats. The market's continuous dynamism is reflected in its integration of various technologies and applications. From data mining and data visualization to supply chain optimization and pricing optimization, the market's evolution is driven by the ongoing unfolding of market activities and evolving patterns.

    How is this Alternative Data Industry segmented?

    The alternative data industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD million' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments. TypeCredit and debit card transactionsSocial mediaMobile application usageWeb scrapped dataOthersEnd-userBFSIIT and telecommunicationRetailOthersGeographyNorth AmericaUSCanadaMexicoEuropeFranceGermanyItalyUKAPACChinaIndiaJapanRest of World (ROW)

    By Type Insights

    The credit and debit card transactions segment is estimated to witness significant growth during the forecast period.Alternative data derived from card and debit card transactions plays a pivotal role in business intelligence, offering valuable insights into consumer spending behaviors. This data is essential for market analysts, financial institutions, and businesses aiming to optimize strategies and enhance customer experiences. Two primary categories exist within this data segment: credit card transactions and debit card transactions. Credit card transactions reveal consumers' discretionary spending patterns, luxury purchases, and credit management abilities. By analyzing this data through quantitative methods, such as regression analysis and time series analysis, businesses can gain a deeper understanding of consumer preferences and trends. Debit card transactions, on the other hand, provide insights into essential spending habits, budgeting strategies, and daily expenses. This data is crucial for understanding consumers' practical needs and lifestyle choices. Machine learning algorithms, such as deep learning and predictive analytics, can be employed to uncover patterns and trends in debit card transactions, enabling businesses to tailor their offerings and services accordingly. Data governance, data security, and data accuracy are critical considerations when dealing with sensitive financial d

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market

United States Stock Market Index Data

United States Stock Market Index - Historical Dataset (1928-01-03/2025-07-03)

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
excel, xml, json, csvAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1928 - Jul 3, 2025
Area covered
United States
Description

The main stock market index of United States, the US500, rose to 6231 points on July 3, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 4.36% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu