Copper fell to 5.54 USD/Lbs on July 11, 2025, down 0.94% from the previous day. Over the past month, Copper's price has risen 14.41%, and is up 20.55% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Copper - values, historical data, forecasts and news - updated on July of 2025.

About This Dataset: Copper Prices and Market Trends

    This dataset provides **insights into copper prices**, including current rates, historical trends, and key factors affecting price fluctuations. Copper is essential in **construction**, **electronics**, and **transportation** industries. Investors, traders, and analysts use accurate copper price data to guide decisions related to **trading**, **futures**, and **commodity investments**.

    ### **Key Features of the Dataset**

    #### **Live Market Data and Updates**
    Stay updated with the latest **copper price per pound** in USD. This data is sourced from exchanges like the **London Metal Exchange (LME)** and **COMEX**. Price fluctuations result from **global supply-demand shifts**, currency changes, and geopolitical factors.

    #### **Interactive Copper Price Charts**
    Explore **dynamic charts** showcasing real-time and historical price movements. These compare copper with **gold**, **silver**, and **aluminium**, offering insights into **market trends** and inter-metal correlations.

    ### **Factors Driving Copper Prices**

    #### **1. Supply and Demand Dynamics**
    Global copper supply is driven by mining activities in regions like **Peru**, **China**, and the **United States**. Disruptions in production or policy changes can cause **supply shocks**. On the demand side, **industrial growth** in countries like **India** and **China** sustains demand for copper.

    #### **2. Economic and Industry Trends**
    Copper prices often reflect **economic trends**. The push for **renewable energy** and **electric vehicles** has boosted long-term demand. Conversely, economic downturns and **inflation** can reduce demand, lowering prices.

    #### **3. Impact of Currency and Trade Policies**
    As a globally traded commodity, copper prices are influenced by **currency fluctuations** and **tariff policies**. A strong **US dollar** typically suppresses copper prices by increasing costs for international buyers. Trade tensions can also disrupt **commodity markets**.

    ### **Applications and Benefits**

    This dataset supports **commodity investors**, **traders**, and **industry professionals**:

    - **Investors** forecast price trends and manage **investment risks**. 
    - **Analysts** perform **market research** using price data to assess **copper futures**. 
    - **Manufacturers** optimize supply chains and **cost forecasts**.

    Explore more about copper investments on **Money Metals**:

    - [**Buy Copper Products**](https://www.moneymetals.com/buy/copper) 
    - [**95% Copper Pennies (Pre-1983)**](https://www.moneymetals.com/pre-1983-95-percent-copper-pennies/4) 
    - [**Copper Buffalo Rounds**](https://www.moneymetals.com/copper-buffalo-round-1-avdp-oz-999-pure-copper/297)

    ### **Copper Price Comparisons with Other Metals**

    Copper prices often correlate with those of **industrial** and **precious metals**:

    - **Gold** and **silver** are sensitive to **inflation** and currency shifts. 
    - **Iron ore** and **aluminium** reflect changes in **global demand** within construction and manufacturing sectors.

    These correlations help traders develop **hedging strategies** and **investment models**.

    ### **Data Variables and Availability**

    Key metrics include:

    - **Copper Price Per Pound:** The current market price in USD. 
    - **Copper Futures Price:** Data from **COMEX** futures contracts. 
    - **Historical Price Trends:** Long-term movements, updated regularly. 

    Data is available in **CSV** and **JSON** formats, enabling integration with analytical tools and platforms.

    ### **Conclusion**

    Copper price data is crucial for **monitoring global commodity markets**. From **mining** to **investment strategies**, copper impacts industries worldwide. Reliable data supports **risk management**, **planning**, and **economic forecasting**.

    For more tools and data, visit the **Money Metals** [Copper Prices Page](https://www.moneymetals.com/copper-prices).

Interactive chart of historical daily COMEX copper prices back to 1971. The price shown is in U.S. Dollars per pound.

Graph and download economic data for Global price of Copper (PCOPPUSDM) from Jan 1990 to May 2025 about copper, World, metals, and price.

This dataset provides values for COPPER reported in several countries. The data includes current values, previous releases, historical highs and record lows, release frequency, reported unit and currency.

CN: Transaction Price: Electrolyse Copper, No 1: Qingdao data was reported at 48,000.000 RMB/Ton in Nov 2019. This records a decrease from the previous number of 48,200.000 RMB/Ton for Oct 2019. CN: Transaction Price: Electrolyse Copper, No 1: Qingdao data is updated monthly, averaging 43,250.000 RMB/Ton from Dec 1995 (Median) to Nov 2019, with 278 observations. The data reached an all-time high of 75,000.000 RMB/Ton in Jul 2011 and a record low of 15,400.000 RMB/Ton in Jan 2004. CN: Transaction Price: Electrolyse Copper, No 1: Qingdao data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Copper Price.

Aluminum fell to 2,603.70 USD/T on July 11, 2025, down 0.21% from the previous day. Over the past month, Aluminum's price has risen 3.25%, and is up 4.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Aluminum - values, historical data, forecasts and news - updated on July of 2025.

LME Index rose to 4,186.60 Index Points on July 10, 2025, up 0.71% from the previous day. Over the past month, LME Index's price has risen 1.61%, but it is still 0.56% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. LME Index - values, historical data, forecasts and news - updated on July of 2025.

📈 Daily Historical Stock Price Data for Ero Copper Corp. (2017–2025)

A clean, ready-to-use dataset containing daily stock prices for Ero Copper Corp. from 2017-10-20 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Ero Copper Corp. Ticker Symbol: ERO Date Range: 2017-10-20 to 2025-05-28 Frequency: Daily Total Records: 1910 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ero-copper-corp-20172025.

CN: Transaction Price: Electrolyse Copper, No 1: Yinchuan data was reported at 47,180.000 RMB/Ton in Nov 2019. This records a decrease from the previous number of 47,240.000 RMB/Ton for Oct 2019. CN: Transaction Price: Electrolyse Copper, No 1: Yinchuan data is updated monthly, averaging 42,540.000 RMB/Ton from Dec 1995 (Median) to Nov 2019, with 279 observations. The data reached an all-time high of 79,333.330 RMB/Ton in May 2006 and a record low of 15,300.000 RMB/Ton in Mar 2000. CN: Transaction Price: Electrolyse Copper, No 1: Yinchuan data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Copper Price.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Copperindex: The Future of Copper Pricing?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Graph and download economic data for Wholesale Price of Copper Wire for New York (M04178US000NYM267NNBR) from Jan 1901 to Dec 1951 about copper, wired, wholesale, metals, NY, price, and USA.

CN: Transaction Price: Electrolyse Copper, No 1: Zhengzhou data was reported at 47,050.000 RMB/Ton in Nov 2019. This records a decrease from the previous number of 47,400.000 RMB/Ton for Oct 2019. CN: Transaction Price: Electrolyse Copper, No 1: Zhengzhou data is updated monthly, averaging 45,830.000 RMB/Ton from Dec 1995 (Median) to Nov 2019, with 263 observations. The data reached an all-time high of 75,500.000 RMB/Ton in Apr 2007 and a record low of 15,400.000 RMB/Ton in Oct 2002. CN: Transaction Price: Electrolyse Copper, No 1: Zhengzhou data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Copper Price.

Lead fell to 2,028.48 USD/T on July 11, 2025, down 0.69% from the previous day. Over the past month, Lead's price has risen 1.60%, but it is still 8.21% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Lead - values, historical data, forecasts and news - updated on July of 2025.

CanariaView Global Copper Supply Forecasting Dataset

  Description

This dataset encompasses economic and industrial indicators vital for constructing a copper supply forecasting model. Coverage Period: Monthly data from January 2000 to March 2023, encompassing a total of 279 months. Column Descriptions and Sources:

Copper price: MacroTrends Cash Costs (Antofagasta's Pure Mining Costs): Antofagasta Annual Report Transport (Antofagasta's Transportation Cost): Antofagasta… See the full description on the dataset page: https://huggingface.co/datasets/CanariaView/GlobalCopperSupplyForecastingDataset.

📈 Daily Historical Stock Price Data for Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (1996–2025)

A clean, ready-to-use dataset containing daily stock prices for Elvalhalcor Hellenic Copper and Aluminium Industry S.A. from 1996-12-27 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Elvalhalcor Hellenic Copper and Aluminium Industry S.A. Ticker… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-elvalhalcor-hellenic-copper-and-aluminium-industry-sa-1996.

Cobalt traded flat at 33,335 USD/T on July 10, 2025. Over the past month, Cobalt's price has remained flat, but it is still 22.78% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cobalt - values, historical data, forecasts and news - updated on July of 2025.

Browse Micro Copper Futures (MHG) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

CN: Transaction Price: Electrolyse Copper, No 1: Guiyang data was reported at 47,050.000 RMB/Ton in Nov 2019. This records an increase from the previous number of 47,035.000 RMB/Ton for Oct 2019. CN: Transaction Price: Electrolyse Copper, No 1: Guiyang data is updated monthly, averaging 44,335.000 RMB/Ton from Jan 1997 (Median) to Nov 2019, with 266 observations. The data reached an all-time high of 73,066.670 RMB/Ton in May 2006 and a record low of 15,350.000 RMB/Ton in Jul 1999. CN: Transaction Price: Electrolyse Copper, No 1: Guiyang data remains active status in CEIC and is reported by Price Monitoring Center, NDRC. The data is categorized under China Premium Database’s Price – Table CN.PG: Copper Price.

422 Global import shipment records of Copper Scrap with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.