Japan's main stock market index, the JP225, rose to 40790 points on July 23, 2025, gaining 2.55% from the previous session. Over the past month, the index has climbed 5.15% and is up 4.18% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on July of 2025.

Japan's main stock market index, the JP225, rose to 41288 points on July 23, 2025, gaining 3.80% from the previous session. Over the past month, the index has climbed 6.44% and is up 5.45% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on July of 2025.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

This dataset is about stocks. It has 3 rows and is filtered where the company is JAPAN POST BANK. It features 8 columns including stock name, company, exchange, and exchange symbol.

Japan Index: TOPIX Core 30 data was reported at 745.210 01Apr1998=1000 in Oct 2018. This records a decrease from the previous number of 812.780 01Apr1998=1000 for Sep 2018. Japan Index: TOPIX Core 30 data is updated monthly, averaging 724.770 01Apr1998=1000 from Feb 1998 (Median) to Oct 2018, with 249 observations. The data reached an all-time high of 1,629.240 01Apr1998=1000 in Feb 2000 and a record low of 368.780 01Apr1998=1000 in Dec 2011. Japan Index: TOPIX Core 30 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Using all stocks listed in the Tokyo Stock Exchange and macroeconomic data for Japan, the dataset comprises the following series:

1. Monthly returns for 25 size-book-to-market equity portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
2. Monthly returns for 20 momentum portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
3. Monthly returns for 25 price-to-cash flow-dividend yield portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
4. Fama and French three-factors (RM, SMB and HML), following the Fama and French (1993) methodology. (Raw data source: Datastream database)
5. Fama and French five-factors (RM, SMB, HML, RMW, and CMA), following the Fama and French (2015) methodology for all factors, except for RMW, which is determined using the return on assets as sorting variable, as in Hou, Xue and Zhang (2014). (Raw data source: Datastream database)
6. Private final consumption expenditure, in national currency and constant prices, non-seasonally adjusted, for Japan. (Raw data source: OECD)
7. Consumer Confidence Index (CCI) for Japan. (Raw data source: OECD)
8. Three-month interest rate of the Treasury Bill for Japan. (Raw data source: OECD)
9. Gross Domestic Product (GDP) for Japan. (Raw data source: OECD)
10. Consumer Price Index (CPI) growth rate for Japan. (Raw data source: OECD)

We have produced all return series using the following data from Datastream: (i) total return index (RI series), (ii) market value (MV series), (iii) market-to-book equity (PTBV series), (iv) total assets (WC02999 series), (v) return on equity (WC08301 series), (vi) price-to-cash flow ratio (PC series), and (vii) dividend yield (DY series). We have used the generic rules suggested by Griffin, Kelly, & Nardari (2010) for excluding non-common equity securities from Datastream data. We also exclude stocks with less than twelve observations in the period from July 1992 to June 2018. Accordingly, our sample comprises a total number of 5,312 stocks.

REFERENCES:

Fama, E. F. and French, K. R. (1993). Common risk factors in the returns on stocks and bonds. Journal of Financial Economics, 33, 3–56. Fama, E. F. and French, K. R. (2015). A five-factor asset pricing model. Journal of Financial Economics, 116, 1–22. Griffin, J. M., Kelly, P., and Nardari, F. (2010). Do market efficiency measures yield correct inferences? A comparison of developed and emerging markets. Review of Financial Studies, 23, 3225–3277. Hou K, Xue C, Zhang L. (2014). Digesting anomalies: An investment approach. Review of Financial Studies, 28, 650-705.

This dataset is about stocks. It has 1 row and is filtered where the company is Japan Process Development. It features 8 columns including stock name, company, exchange, and exchange symbol.

Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data was reported at 1,104.130 04Jan1988=1000 in Nov 2018. This records a decrease from the previous number of 1,107.090 04Jan1988=1000 for Oct 2018. Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data is updated monthly, averaging 876.945 04Jan1988=1000 from Jun 1992 (Median) to Nov 2018, with 318 observations. The data reached an all-time high of 1,519.300 04Jan1988=1000 in Jun 2007 and a record low of 577.620 04Jan1988=1000 in May 2012. Japan Index: Nagoya Stock Exchange (NSE): Option 25 Index: Price data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices. Data prior to January 1999 was taken from daily conversion.

We compile raw data from the Datastream database for all stocks traded on the Tokyo Stock Exchance, Osaka Exchange, Fukuoka Stock Exchange, Nagoya Stock Exchange and Sapporo Securities Exchange. Particularly, we collect the following data series, on a monthly basis: (i) total return index (RI series), (ii) market value (MV series), (iii) market-to-book equity (PTBV series), and (iv) primary SIC codes. Following Griffing et al. (2010), we exclude non-common equity securities from Datastream data. Additionally, we remove all companies with less than 12 observations in RI series for the period under analysis. Hence, our sample comprises 5,627 stocks, considering all companies that started trading or were delisted in the period under analysis. We use the three-month Treasury Bill rate for Japan, as provided by the OECD database, as a proxy for the risk-free rate. Accordingly, the dataset comprises the following series:

1. Japan_25_Portfolios_MV_PTBV_M: Monthly returns for 25 size-book-to-market equity portfolios, following the Fama and French (1993) methodology. (Raw data source: Datastream database)
2. Japan_20_Portfolios_MOM_M: Monthly returns for 20 momentum portfolios rebalanced in June of each year. (Raw data source: Datastream database)
3. Japan_61_Portfolios_SECTOR_M: Monthly returns for 61 industry portfolios. (Raw data source: Datastream database)
4. Japan_RF_M: Three-month Treasury Bill rate for Japan. (Raw data source: OECD)
5. Japan_C_Q: Private final consumption expenditure, in national currency and constant prices, non-seasonally adjusted, for Japan. (Raw data source: OECD)
6. Japan_Trade_Y: Trade openness for Japan, as measured by the variation rate of exports plus imports. (Raw data source: OECD)
7. Japan_RD_Y: Variation rate of R&D investment for Japan. (Raw data source: OECD)
8. Japan_IK_Y: Investment-capital ratio for Japan., determined using the methodology suggested by Cochrane (1991) (Raw data source: OECD)
9. Japan_CCI_M: Consumer confidence index for Japan. (Raw data source: OECD)

REFERENCES:

Cochrane, J.H. (1991), Production-based asset pricing and the link between stock returns and economic fluctuations. The Journal of Finance, 46, 209-237. Fama, E. F. and French, K. R. (1993). Common risk factors in the returns on stocks and bonds. Journal of Financial Economics, 33, 3–56. Griffin, J. M., Kelly, P., and Nardari, F. (2010). Do market efficiency measures yield correct inferences? A comparison of developed and emerging markets. Review of Financial Studies, 23, 3225–3277.

Japan TSE: Market Capitalization: TOPIX 500 data was reported at 339,166.529 JPY bn in Nov 2018. This records an increase from the previous number of 335,557.777 JPY bn for Oct 2018. Japan TSE: Market Capitalization: TOPIX 500 data is updated monthly, averaging 281,494.621 JPY bn from Dec 1998 (Median) to Nov 2018, with 240 observations. The data reached an all-time high of 411,022.147 JPY bn in Jan 2006 and a record low of 140,906.277 JPY bn in Feb 2009. Japan TSE: Market Capitalization: TOPIX 500 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z006: Tokyo Stock Exchange: Market Capitalization.

This dataset is about stocks. It has 3 rows and is filtered where the company is Internet Initiative Japan. It features 8 columns including stock name, company, exchange, and exchange symbol.

Smart Insider’s Global Share Buyback Database offers invaluable insights to investors on public equity market data. We provide detailed, up-to-date share buyback data covering over 55,000 companies globally including Africa, that’s every company that reports Buybacks through regulatory processes.

Our Share buyback data includes detailed information on all major buyback transactions including source announcements and derived analysis fields. Our platform adds a visual representation of the data, allowing investors to quickly identify patterns and make decisions based on their findings.

Get detailed share buyback insights with Smart Insider and stay ahead of the curve with accurate, historical buyback insight that helps you make better investment decisions.

We provide full customization of reports delivered by desktop, through feeds, or alerts. Our quant clients can receive data in a variety of formats such as CSV, XML or XLSX via SFTP, API or Snowflake.

Sample dataset for Desktop Service has been provided with limited fields. Upon request, we can provide a detailed Quant sample.

Tags: Equity Market Data, Stock Market Data, Corporate Actions Data, Corporate Buyback Data, Company Financial Data, Insider Trading Data, Africa

Japan Index: NSE: Stock Price Index: 2nd Section Composite data was reported at 3,638.890 04Jan1968=100 in Oct 2018. This records an increase from the previous number of 3,634.600 04Jan1968=100 for Sep 2018. Japan Index: NSE: Stock Price Index: 2nd Section Composite data is updated monthly, averaging 1,350.530 04Jan1968=100 from Feb 1999 (Median) to Oct 2018, with 237 observations. The data reached an all-time high of 3,655.090 04Jan1968=100 in Jul 2018 and a record low of 871.670 04Jan1968=100 in Nov 2002. Japan Index: NSE: Stock Price Index: 2nd Section Composite data remains active status in CEIC and is reported by Nagoya Stock Exchange. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

This dataset is about stocks. It has 1 row and is filtered where the company is Japan Elevator Service. It features 8 columns including stock name, company, exchange, and exchange symbol.

Japan Index: TOPIX 100 data was reported at 1,054.690 01Apr1998=1000 in Oct 2018. This records a decrease from the previous number of 1,154.390 01Apr1998=1000 for Sep 2018. Japan Index: TOPIX 100 data is updated monthly, averaging 861.340 01Apr1998=1000 from Feb 1998 (Median) to Oct 2018, with 249 observations. The data reached an all-time high of 1,551.340 01Apr1998=1000 in Dec 1999 and a record low of 478.150 01Apr1998=1000 in May 2012. Japan Index: TOPIX 100 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

Japan Index: TOPIX 500 data was reported at 1,269.850 01Apr1998=1000 in Oct 2018. This records a decrease from the previous number of 1,399.600 01Apr1998=1000 for Sep 2018. Japan Index: TOPIX 500 data is updated monthly, averaging 970.910 01Apr1998=1000 from Feb 1998 (Median) to Oct 2018, with 249 observations. The data reached an all-time high of 1,415.690 01Apr1998=1000 in Jun 2007 and a record low of 560.010 01Apr1998=1000 in May 2012. Japan Index: TOPIX 500 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

This dataset is about stocks. It has 2 rows and is filtered where the company is Japan Hotel REIT Investment. It features 8 columns including stock name, company, exchange, and exchange symbol.

Japan Index: TSE: 1st Section: Real Estate data was reported at 1,492.020 04Jan1968=100 in Jun 2018. This records a decrease from the previous number of 1,515.170 04Jan1968=100 for May 2018. Japan Index: TSE: 1st Section: Real Estate data is updated monthly, averaging 884.685 04Jan1968=100 from Jan 1994 (Median) to Jun 2018, with 292 observations. The data reached an all-time high of 2,350.710 04Jan1968=100 in May 2007 and a record low of 404.940 04Jan1968=100 in Apr 2003. Japan Index: TSE: 1st Section: Real Estate data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.

TSE: Dividend Yield: All Weighted: PM: Information & Communication data was reported at 1.960 % pa in Mar 2025. This records an increase from the previous number of 1.920 % pa for Feb 2025. TSE: Dividend Yield: All Weighted: PM: Information & Communication data is updated monthly, averaging 2.105 % pa from Apr 2022 (Median) to Mar 2025, with 36 observations. The data reached an all-time high of 2.280 % pa in Sep 2022 and a record low of 1.920 % pa in Feb 2025. TSE: Dividend Yield: All Weighted: PM: Information & Communication data remains active status in CEIC and is reported by Japan Exchange Group Inc.. The data is categorized under Global Database’s Japan – Table JP.Z012: Tokyo Stock Exchange: Dividend Yield.

Japan Index: TSE 2nd Section Composite data was reported at 7,347.820 04Jan1968=100 in Jun 2018. This records an increase from the previous number of 7,256.580 04Jan1968=100 for May 2018. Japan Index: TSE 2nd Section Composite data is updated monthly, averaging 2,409.920 04Jan1968=100 from Dec 1986 (Median) to Jun 2018, with 379 observations. The data reached an all-time high of 7,565.990 04Jan1968=100 in Jan 2018 and a record low of 1,062.550 04Jan1968=100 in Oct 1998. Japan Index: TSE 2nd Section Composite data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z002: All Stock Exchange: Market Indices.