Gold rose to 3,362.51 USD/t.oz on August 1, 2025, up 2.25% from the previous day. Over the past month, Gold's price has risen 0.15%, and is up 37.65% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on August of 2025.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

Gold prices in , June, 2025 For that commodity indicator, we provide data from January 1960 to June 2025. The average value during that period was 600.07 USD per troy ounce with a minimum of 34.94 USD per troy ounce in January 1970 and a maximum of 3352.66 USD per troy ounce in June 2025. | TheGlobalEconomy.com

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

Analysis of ‘Gold Historical Datasets’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/nward7/gold-historical-datasets on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Content

This contains data files of gold historical data (USD).

Date : Date of observation Price: The official price of the given day, month, or year Open : Opening price on the given day, month, or year High : Highest price on the given day, month, or year Low : Lowest price on the given day, month, or year Volume : Volume of transactions on the given day, month, or year Change %: Percent change of the previous and current (day, month, or year) price.

--- Original source retains full ownership of the source dataset ---

Silver rose to 37.02 USD/t.oz on August 1, 2025, up 0.93% from the previous day. Over the past month, Silver's price has risen 1.25%, and is up 29.60% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on August of 2025.

Hong Kong Local Gold Prices data was reported at 11,422.000 HKD/Tael in Nov 2018. This records an increase from the previous number of 11,403.000 HKD/Tael for Oct 2018. Hong Kong Local Gold Prices data is updated monthly, averaging 3,611.000 HKD/Tael from Jan 1981 (Median) to Nov 2018, with 455 observations. The data reached an all-time high of 17,028.000 HKD/Tael in Aug 2011 and a record low of 2,213.000 HKD/Tael in Jun 1982. Hong Kong Local Gold Prices data remains active status in CEIC and is reported by Census and Statistics Department. The data is categorized under Global Database’s Hong Kong SAR – Table HK.P003: Gold and Silver Prices.

Bullion Price: Monthly Average: Mumbai: Gold: Standard data was reported at 84,995.000 INR/10 g in Feb 2025. This records an increase from the previous number of 79,079.000 INR/10 g for Jan 2025. Bullion Price: Monthly Average: Mumbai: Gold: Standard data is updated monthly, averaging 9,691.000 INR/10 g from Apr 1990 (Median) to Feb 2025, with 419 observations. The data reached an all-time high of 84,995.000 INR/10 g in Feb 2025 and a record low of 3,285.000 INR/10 g in Jul 1990. Bullion Price: Monthly Average: Mumbai: Gold: Standard data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under Global Database’s India – Table IN.PG002: Memo Items: Bullion Price.

Indonesia Retail Price: Gold: 24 Carat data was reported at 539,218.000 IDR in Nov 2017. This records a decrease from the previous number of 539,520.000 IDR for Oct 2017. Indonesia Retail Price: Gold: 24 Carat data is updated monthly, averaging 85,000.000 IDR from May 1987 (Median) to Nov 2017, with 367 observations. The data reached an all-time high of 560,000.000 IDR in Aug 2016 and a record low of 21,350.000 IDR in Jun 1990. Indonesia Retail Price: Gold: 24 Carat data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Global Database’s Indonesia – Table ID.PC001: Retail Price: By Major Commodities.

Context

Gold, the yellow shiny metal, has been the fancy of mankind since ages. From making jewelry to being used as an investment, gold covers a huge spectrum of use cases. Gold, like other metals, is also traded on the commodities indexes across the world. For better understanding time series in a real-world scenario, we will work with gold prices collected historically and predict its future value.

Content

Metals such as gold have been traded for years across the world. Prices of gold are determined and used for trading the metal on commodity exchanges on a daily basis using a variety of factors. Using this daily price-level information only, our task is to predict future price of gold.

Data

For the purpose of implementing time series forecasting technique , i will utilize gold pricing from Quandl. Quandl is a platform for financial, economic, and alternative datasets. To access publicly shared datasets on Quandl, we can use the pandas-datareader library as well as quandl (library from Quandl itself). The following snippet shows a quick one-liner to get your hands on gold pricing information since 1970s.

import quandl gold_df = quandl.get("BUNDESBANK/BBK01_WT5511")

The time series is univariate with date and time feature

Starter Kernel(s)

-Start with Fundamentals: TSA & Box-Jenkins Methods

This notebook is an overview of TSA and traditional methods

Acknowledgements

For this dataset and tasks, i will depend upon Quandl. The premier source for financial, economic, and alternative datasets, serving investment professionals. Quandl’s platform is used by over 400,000 people, including analysts from the world’s top hedge funds, asset managers and investment banks.

Inspiration

• Forecast gold price

*If you find the data useful your upvote is an explicit feedback for future works, Have fun exploring data!*

#

MORE DATASETs ...

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

Dataset of historical annual silver prices from 1970 to 2022, including significant events and acts that impacted silver prices.

Vietnam Gold Price Index: MoM: Hanoi data was reported at 0.400 % in Sep 2018. This records an increase from the previous number of -1.730 % for Aug 2018. Vietnam Gold Price Index: MoM: Hanoi data is updated monthly, averaging -0.045 % from Aug 2008 (Median) to Sep 2018, with 122 observations. The data reached an all-time high of 14.660 % in Sep 2011 and a record low of -8.090 % in Nov 2008. Vietnam Gold Price Index: MoM: Hanoi data remains active status in CEIC and is reported by Hanoi Statistical Office. The data is categorized under Global Database’s Vietnam – Table VN.T030:Table VN.I030: Gold Price Index: MoM & YoY Growth.

Cleaned XAUUSD Dataset

  Dataset Description

This dataset contains cleaned and preprocessed minute-level historical price data for the XAU/USD (Gold vs. US Dollar) pair. The data spans from November 1, 2011, to January 3, 2024, and includes the following columns:

open: The opening price of the minute. high: The highest price during the minute. low: The lowest price during the minute. close: The closing price of the minute. tickvol: The number of price changes (ticks)… See the full description on the dataset page: https://huggingface.co/datasets/Pcitycrypto/xauusd.

Aluminum rose to 2,573.35 USD/T on August 1, 2025, up 0.30% from the previous day. Over the past month, Aluminum's price has fallen 1.90%, but it is still 13.69% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Aluminum - values, historical data, forecasts and news - updated on August of 2025.

France Gold Price: Monthly Average: US Dollar data was reported at 1,214.726 USD/oz in Oct 2018. This records an increase from the previous number of 1,199.197 USD/oz for Sep 2018. France Gold Price: Monthly Average: US Dollar data is updated monthly, averaging 1,239.742 USD/oz from Jul 2014 (Median) to Oct 2018, with 52 observations. The data reached an all-time high of 1,340.167 USD/oz in Aug 2016 and a record low of 1,068.357 USD/oz in Dec 2015. France Gold Price: Monthly Average: US Dollar data remains active status in CEIC and is reported by Bank of France. The data is categorized under Global Database’s France – Table FR.P003: Gold Price.

The dataset contains year- and month-wise compiled data on the average prices of Gold (Standard) and Silver at Mumbai in India

The Ivory Coast: Gold production in kilograms: The latest value from 2022 is 48000 kilograms, an increase from 42000 kilograms in 2021. In comparison, the world average is 35128 kilograms, based on data from 90 countries. Historically, the average for the Ivory Coast from 2001 to 2022 is 14073 kilograms. The minimum value, 1219 kilograms, was reached in 2004 while the maximum of 48000 kilograms was recorded in 2022.