The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022, as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.16 U.S. dollars on November 16, 2025. This is a different development than in 2021, when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available, not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and several other virtual currencies were much higher than those of DOGE - but for its growth.

Context

Dogecoin is a cryptocurrency created by software engineers Billy Markus and Jackson Palmer, who decided to create a payment system as a "joke", making fun of the wild speculation in cryptocurrencies at the time. It is considered both the first "meme coin", and, more specifically, the first "dog coin". Despite its satirical nature, some consider it a legitimate investment prospect. Dogecoin features the face of the Shiba Inu dog from the "doge" meme as its logo and namesake. It was introduced on December 6, 2013, and quickly developed its own online community, reaching a market capitalization of over $85 billion on May 5, 2021.

Content

This dataset contains 1018 text files with comma-separated values, with each file representing historical data for each company. The data in each file contains daily stock data for the company from when it became public to present. There are 7 columns: - Date - Open - High - Low - Close - Adjusted close price for splits and dividend and/or capital gain distributions - Volume

Acknowledgements

Thanks to Yahoo Finance!

Dogecoin's market cap grew ******** in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already *************. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

All-time high price data for Dogecoin, including the peak value, date achieved, and current comparison metrics.

Dogecoin price data for 2025-11-14 including currency, value, high, low, open, close, and percentage difference.

Daily historical price data for Dogecoin including high, low, open, close, and percentage difference over the most recent 24 days.

As of ****************, Dogecoin had the highest trading value on Bitkub, which was one of Thailand's leading exchanges for cryptocurrency. The trading value of Dogecoin from each exchange varied due to the level of demand and supply for each market.

View daily updates and historical trends for Dogecoin Price. Source: CoinGecko. Track economic data with YCharts analytics.

Dogecoin trading volume did not reach until significant value until 2021, when public endorsements and certain events led to significant investor interest. The biggest recorded volume occurred in **************, two days after Tesla CEO Elon Musk posted - and eventually deleted - a cryptic tweet that said "Doge Barking at the Moon", along with a picture of the 1926 painting with the same name from Spanish artist Joan Miró. Many people saw this message as yet another endorsement for the cryptocurrency, as it looked like a reference to "to the moon" - originally a catch phrase from Reddit group WallStreetBets for the GameStop stock and eventually became associated with Dogecoin. This because around this time, the Dogecoin price development exceeded that of Bitcoin.

Context

Dogecoin (DOGE) is a cryptocurrency . Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 130,358,670,858.74646. The last known price of Dogecoin is 0.21878838 USD and is up 2.68 over the last 24 hours. It is currently trading on 375 active market(s) with $2,994,599,100.91 traded over the last 24 hours. More information can be found at http://dogecoin.com/.

Content

Two csv file are present in dataset section a. First one contains daily based data of Dogecoin and have approx. 1462 rows in dataset. b. Second one contains weekly based data of Dogecoin and have approx. 211 rows in dataset.

Dataset is from 24-Aug-2017 to 24-Aug-2021.

Attributes

• Date :- Date of trading
• Open :- Price from the first transaction of a trading day
• High :- Maximum price in a trading day
• Low :- Minimum price in a trading day
• Close:- Price from the last transaction of a trading day
• Adj Close :- Closing price adjusted to reflect the value after accounting for any corporate actions
• Volume :- Number of units traded in a day

Acknowledgements

This is updated dataset of Dogecoin which is downloaded from yahoo finance. Feel free to download this dataset.

Inspiration

He who serves the most, reaps the most...... by- Jim Rohn

Please do like this dataset.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

Take a thrilling expedition into the mesmerizing universe of Dogecoin addresses with this remarkable dataset. This treasure trove goes far beyond mere addresses, unveiling valuable revelations about connected transactions, historical balance records, and activity timestamps. Immerse yourself in the labyrinthine complexities of the blockchain system, as this invaluable resource stands as an ever-evolving and essential sanctuary of knowledge. No matter if you're a discerning financial analyst, an avid researcher, or an impassioned blockchain devotee, this meticulously crafted dataset has been customized to meet your every requirement and desire.

For any further details or inquiries about this output dataset, please connect with us at info@blockchair.com. Our dedicated team is always available to guide and ensure you harness the full potential of the information at hand.

The mining of Dogecoin became increasingly profitable in 2021, reaching the highest revenue figures since early 2018. This follows after a surge of activity in the cryptocurrency due to comments from Tesla CEO Elon Musk, who remarked on Twitter that people should invest in this digital currency. During the mining of cryptocurrencies, a computer is trying to solve complicated logic puzzles to verify transactions in the blockchain. When this process is completed, the miner receives cryptocurrency as a block reward. The underlying dynamic is that machines with more computing power - or hashrate - are likely to solve more puzzles, and therefore mine more cryptocurrencies. Whether a miner can make money with this depends on various costs such as electricity consumption during this process, transaction fees or whether the hardware used is efficient or not.

Step into the fascinating realm of Dogecoin outputs with this extraordinary dataset, which offers a comprehensive and nuanced perspective. It sheds light on the intricate mechanisms of the Bitcoin system, presenting itself as a constantly updated and priceless resource in the ever-evolving world of blockchain technology. This compilation serves as a veritable fountain of knowledge, tailored to cater to a diverse range of users. Whether you're a seasoned financial expert meticulously analyzing output dynamics, a dedicated researcher delving into the complexities of output configurations, or a fervent blockchain enthusiast seeking to grasp the pivotal elements of this groundbreaking technology, rest assured that this meticulously curated dataset has been crafted with your needs in mind.

For any further details or inquiries about this output dataset, please connect with us at info@blockchair.com. Our dedicated team is always available to guide and ensure you harness the full potential of the information at hand.

This dataset is about cryptos per day. It has 1 row and is filtered where the crypto is Dogecoin and the date is the 8th of May 2025. It features 3 columns: date, and highest price.

Although the number of transactions in Dogecoin increased in early 2021, there were roughly ****** of these on a single day. This figure is significantly lower when compared to the transaction volumes of other cryptocurrencies. Between January 28 and January 29, Dogecoin's value grew by around *** percent to ******** U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available.

The Global Cryptocurrency ATMs market size was USD 0.69 billion in 2022. Cryptocurrency ATMs Industry's Compound Annual Growth Rate will be 57.20% from 2023 to 2030. How are the Key Driver Affecting the Cryptocurrency ATMs Market?

Rising Installation of Crypto ATMs to Propel Market Growth

An increase in installations is fueling the growth of the cryptocurrency automated teller machine (ATM) sector. Vendors are extensively spending in R&D in order to produce cutting-edge goods and solutions. To expand their visibility, they are also introducing reasonably priced Bitcoin ATMs.

For instance, in May 2021, Bitcoin Depot announced the opening of over 350 new Bitcoin ATMs across the US.

(Source:news.bitcoin.com/bitcoin-depot-deploys-over-350-atms-in-the-us-global-number-exceeds-19000/)

Furthermore, the market for cryptocurrency automated teller machines (ATMs) is expanding due to rising ATM installations in the hospitality and tourism sectors and changing financial regulations. Therefore, the growth of the cryptocurrency ATM market will be fueled by the increasing number of new cryptocurrencies and the installation of ATMs.

The Factors are Restricting Growth of Cryptocurrency ATMs Market

Regulatory Concerns Could Limit Market Expansion in a Few Countries

The market's revenue growth is projected to be somewhat constrained in the coming years due to factors such as uncertain regulatory status, a lack of clearly defined protocols, and the high cost of crypto ATMs. Some countries have worked to completely cut off their connections to the banking and financial systems needed for the use and trading of digital currency, while others have outlawed it completely. China, Russia, Colombia, Algeria, and Egypt are among the nations that practically restrict the usage of cryptocurrencies.

Impact Of COVID-19 on the Cryptocurrency ATMs Market

Due to rising consumer interest in cryptocurrencies during the COVID-19 epidemic, the sector for crypto ATMs has been significantly impacted. Additionally, cryptocurrency investment in Ethereum, Bitcoin, Dogecoin, and other cryptocurrencies has increased significantly since the outbreak compared to how slowly it had grown. In turn, during the current global health crisis, this has become one of the key growth causes for the market for crypto ATMs. Introduction of Cryptocurrency ATMs

Cash, credit cards, and checks can all be substituted with cryptocurrency as a means of payment. Without involving the bank, a customer transmits money using cryptocurrencies directly. The term "crypto ATM" refers to an ATM from which users can easily transfer cryptocurrency. The growing interest in cryptocurrencies and a rise in the number of cryptocurrency users point to a paradigm shift in investing, primarily driven by the aging baby boomer generation and driving the growth of the crypto ATM market. The market's expansion is hampered by the limited use of cryptocurrencies as legal money and the lack of ATMs and kiosks in certain places. Instead, many companies are investing money in cryptocurrencies for a higher return on investment. This significant development could present a growth opportunity for the market.

The major market companies are working to install more crypto ATMs and develop their network of these machines.

For instance, in May 2022, Kwik Trip, doing business as Kwik Star in Illinois and Iowa, stated that it would add Bitcoin ATMs at more than 800 locations around the Midwest and Iowa. The Coinsource Bitcoin ATM network, situated in the United States, is what made this ATM installation possible.

(Source:www.cspdailynews.com/technologyservices/kwik-trip-installs-more-800-bitcoin-atms)

The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over ****** billion USD in September 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

This comprehensive dataset offers a thorough and meticulous analysis of Dogecoin transactions, providing a detailed and all-encompassing view. It delves into crucial metrics such as transaction volume, fees, and the overall activity of the network, shedding light on the pulse of the cryptocurrency world. The daily updates not only reflect the dynamic nature of this digital landscape but also make this dataset an essential tool for a diverse range of individuals. Whether you're an astute financial expert conducting in-depth market analyses, a curious researcher unraveling the complexities of the blockchain, or simply a passionate cryptocurrency enthusiast eager to stay informed, this dataset caters to your needs.

If you require further insights or have any inquiries regarding this dataset, please don't hesitate to contact us at info@blockchair.com. Our team is dedicated to assisting you and ensuring you maximize the value of the information provided.

Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.