The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022, as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.22 U.S. dollars on July 30, 2025. This is a different development than in 2021, when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available, not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and several other virtual currencies were much higher than those of DOGE - but for its growth.

Dogecoin's market cap grew ******** in January 2021 after tweets from Tesla CEO Elon Musk, and has kept on growing since. By February 2021, the market cap of the cryptocurrency based on the famous internet meme had already *************. Compared to both the Bitcoin market capitalization as well as the Ethereum market cap, Dogecoin was not as popular.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

This dataset is about cryptos per day. It has 1 row and is filtered where the crypto is Dogecoin and the date is the 16th of April 2025. It features 4 columns: date, opening price, and highest price.

Dogecoin trading volume did not reach until significant value until 2021, when public endorsements and certain events led to significant investor interest. The biggest recorded volume occurred in **************, two days after Tesla CEO Elon Musk posted - and eventually deleted - a cryptic tweet that said "Doge Barking at the Moon", along with a picture of the 1926 painting with the same name from Spanish artist Joan Miró. Many people saw this message as yet another endorsement for the cryptocurrency, as it looked like a reference to "to the moon" - originally a catch phrase from Reddit group WallStreetBets for the GameStop stock and eventually became associated with Dogecoin. This because around this time, the Dogecoin price development exceeded that of Bitcoin.

The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over ****** billion USD in July 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

Although the number of transactions in Dogecoin increased in early 2021, there were roughly ****** of these on a single day. This figure is significantly lower when compared to the transaction volumes of other cryptocurrencies. Between January 28 and January 29, Dogecoin's value grew by around *** percent to ******** U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available.

The mining of Dogecoin became increasingly profitable in 2021, reaching the highest revenue figures since early 2018. This follows after a surge of activity in the cryptocurrency due to comments from Tesla CEO Elon Musk, who remarked on Twitter that people should invest in this digital currency. During the mining of cryptocurrencies, a computer is trying to solve complicated logic puzzles to verify transactions in the blockchain. When this process is completed, the miner receives cryptocurrency as a block reward. The underlying dynamic is that machines with more computing power - or hashrate - are likely to solve more puzzles, and therefore mine more cryptocurrencies. Whether a miner can make money with this depends on various costs such as electricity consumption during this process, transaction fees or whether the hardware used is efficient or not.

Memecoin Shiba Inu saw its price grow by more than 300 percent within one and the same month, marking a trading fury reminiscent of Dogecoin in early 2021. Indeed, the SHIB coin ranked as one of the biggest crypto in the world based on 24h trading volume in October 2021 - with trading activity being almost as high as that of Ethereum. Originally starting out as a fun token based on the famous Japanese dog breed, the digital currency grabbed mainstream attention in 2021 probably due to its low barrier of entry: Even after its price spikes, Shiba Inu was one of the cheapest coins available, especially when compared to the price of 99 other cryptocurrencies. Combine this with survey information that most consumers in the U.S. and the UK invest in crypto either for growth or fun, and Shiba Inu is probably seen by many as a relatively simple, "quick win" investment. As of May 19, 2025, the price of one million Shiba Inu is 14.08.

The global cryptocurrency market is projected to ascend to US$ 13 billion by the end of 2034, up from US$ 3.8 billion in 2024. Worldwide revenue has been calculated to increase at a high-value CAGR of 13% from 2024 to 2034.

Report Attribute	Detail
Cryptocurrency Market Size (2024E)	US$ 3.8 Billion
Projected Market Value (2034F)	US$ 13 Billion
Global Market Growth Rate (2024 to 2034)	13% CAGR
China Market Value (2034F)	US$ 1.4 Billion
Canada Market Growth Rate (2024 to 2034)	13.5% CAGR
North America Market Share (2024E)	23.9%
East Asia Market Value (2034F)	US$ 3 Billion
Key Companies Profiled	Intel Corporation; Microsoft Corporation; NVIDIA Corporation; BitFury Group Limited; Alphapoint Corporation; Advanced Micro Devices, Inc.; Xilinx Inc.; Bingo; Ripple; BTL Group Ltd.

Country-wise Insights

Attribute	United States
Market Value (2024E)	US$ 400 Million
Growth Rate (2024 to 2034)	13.5% CAGR
Projected Value (2034F)	US$ 1.4 Billion

Attribute	China
Market Value (2024E)	US$ 400 Million
Growth Rate (2024 to 2034)	13% CAGR
Projected Value (2034F)	US$ 1.4 Billion

Category-wise Insights

Attribute	Hardware
Segment Value (2024E)	US$ 2.9 Billion
Growth Rate (2024 to 2034)	13.7% CAGR
Projected Value (2034F)	US$ 10.4 Billion

Attribute	Bitcoin
Segment Value (2024E)	US$ 2.4 Billion
Growth Rate (2024 to 2034)	12.2% CAGR
Projected Value (2034F)	US$ 7.5 Billion

The Global Cryptocurrency ATMs market size was USD 0.69 billion in 2022. Cryptocurrency ATMs Industry's Compound Annual Growth Rate will be 57.20% from 2023 to 2030. How are the Key Driver Affecting the Cryptocurrency ATMs Market?

Rising Installation of Crypto ATMs to Propel Market Growth

An increase in installations is fueling the growth of the cryptocurrency automated teller machine (ATM) sector. Vendors are extensively spending in R&D in order to produce cutting-edge goods and solutions. To expand their visibility, they are also introducing reasonably priced Bitcoin ATMs.

For instance, in May 2021, Bitcoin Depot announced the opening of over 350 new Bitcoin ATMs across the US.

(Source:news.bitcoin.com/bitcoin-depot-deploys-over-350-atms-in-the-us-global-number-exceeds-19000/)

Furthermore, the market for cryptocurrency automated teller machines (ATMs) is expanding due to rising ATM installations in the hospitality and tourism sectors and changing financial regulations. Therefore, the growth of the cryptocurrency ATM market will be fueled by the increasing number of new cryptocurrencies and the installation of ATMs.

The Factors are Restricting Growth of Cryptocurrency ATMs Market

Regulatory Concerns Could Limit Market Expansion in a Few Countries

The market's revenue growth is projected to be somewhat constrained in the coming years due to factors such as uncertain regulatory status, a lack of clearly defined protocols, and the high cost of crypto ATMs. Some countries have worked to completely cut off their connections to the banking and financial systems needed for the use and trading of digital currency, while others have outlawed it completely. China, Russia, Colombia, Algeria, and Egypt are among the nations that practically restrict the usage of cryptocurrencies.

Impact Of COVID-19 on the Cryptocurrency ATMs Market

Due to rising consumer interest in cryptocurrencies during the COVID-19 epidemic, the sector for crypto ATMs has been significantly impacted. Additionally, cryptocurrency investment in Ethereum, Bitcoin, Dogecoin, and other cryptocurrencies has increased significantly since the outbreak compared to how slowly it had grown. In turn, during the current global health crisis, this has become one of the key growth causes for the market for crypto ATMs. Introduction of Cryptocurrency ATMs

Cash, credit cards, and checks can all be substituted with cryptocurrency as a means of payment. Without involving the bank, a customer transmits money using cryptocurrencies directly. The term "crypto ATM" refers to an ATM from which users can easily transfer cryptocurrency. The growing interest in cryptocurrencies and a rise in the number of cryptocurrency users point to a paradigm shift in investing, primarily driven by the aging baby boomer generation and driving the growth of the crypto ATM market. The market's expansion is hampered by the limited use of cryptocurrencies as legal money and the lack of ATMs and kiosks in certain places. Instead, many companies are investing money in cryptocurrencies for a higher return on investment. This significant development could present a growth opportunity for the market.

The major market companies are working to install more crypto ATMs and develop their network of these machines.

For instance, in May 2022, Kwik Trip, doing business as Kwik Star in Illinois and Iowa, stated that it would add Bitcoin ATMs at more than 800 locations around the Midwest and Iowa. The Coinsource Bitcoin ATM network, situated in the United States, is what made this ATM installation possible.

(Source:www.cspdailynews.com/technologyservices/kwik-trip-installs-more-800-bitcoin-atms)

How many cryptocurrencies are there? In short, there were over ***** as of June 2025, although there were many more digital coins in the early months of 2022. Note, however, that a large portion of cryptocurrencies might not be that significant. There are other estimates of roughly ****** cryptocurrencies existing, but most of these are either inactive or discontinued. Due to how open the creation process of a cryptocurrency is, it is relatively easy to make one. Indeed, the top 20 cryptocurrencies make up nearly ** percent of the total market. Why are there thousands of cryptocurrencies? Any private individual or company that knows how to write a program on a blockchain can technically create a cryptocurrency. That blockchain can be an existing one. Ethereum and Binance Smart Chain are popular blockchain platforms for such ends, including smart contracts within Decentralized Finance (DeFi). The ease of crypto creation allows some individuals to find solutions to real-world payment problems while others hope to make a quick profit. This explains why some crypto lack utility. Meme coins such as Dogecoin - named after a Japanese dog species - are an infamous example, with Dogecoin's creator coming out and stating the coin started as a joke. The many types of cryptocurrency Meme coins are but one group of cryptocurrencies. Other types include altcoins, utility tokens, governance tokens, and stablecoins. Altcoins are often measured against Bitcoin, as this refers to all crypto that followed Bitcoin - the first digital currency ever created. Utility tokens and governance tokens are somewhat connected to NFTs and the metaverse. A specific example is the MANA cryptocurrency, which allows real estate purchases in the Decentraland metaverse. Stablecoins refer to the likes of Tether, which are pegged to a real-world asset like the U.S. dollar. Such coins are meant to be less volatile than regular cryptocurrency.

In 2021, Ethereum and Dogecoin had the highest search interest compared to other cryptocurrencies, amounting to a search dominance of **** percent for each currency. Cryptocurrencies have been in high demand among Thai investors in recent years.

Somewhat resembling developments of Dogecoin in early 2021, the market cap of Shiba Inu (SHIB) more than tripled in only a few weeks. This rapid growth especially occurred since September 2021, with the cryptocurrency breaking the ** billion U.S. dollar barrier multiple in the following month. Whilst no exact reason was given why the memecoin grew so fast during this time, the digital currency did become available on Coinbase, one of the world's most well-known crypto exchanges, on September 17. This move, and the fact that consumers in the U.S. and the UK overall tend to invest in crypto for fun or as a potential growth investment, might explain the popularity of the dog-themed coin. Indeed, Shiba Inu ranked as the number ** cryptocurrency in the world based on market cap in late October 2021 - closely behind DeFi-affilated like Uniswap (UNI) and Terra (LUNA).

In 2022, **** percent of cryptocurrency investors in Indonesia were between 18 and 24 years old. In comparison, only *** percent of investors were 55 years and older. In recent years, investing in cryptocurrencies has become popular among Indonesians.

The rise of cryptocurrencies in Indonesia

From January to December 2021, the number of registered cryptocurrency owners in Indonesia increased by ** percent, reaching **** million users at the end of 2021. When the entire population is taken into account, around *** percent of Indonesia's population are cryptocurrency owners. Given that Indonesia is the fourth-largest nation in the world with a high digital commerce penetration rate, there is still a lot of room for expansion in the country's financial sector, particularly in the blockchain sector.

Indonesia’s government is supporting cryptocurrency development in the nation

Indonesia’s cryptocurrency transaction value reached almost *** trillion Indonesian rupiah in 2021. Based on their transaction values, Bitcoin, Ethereum, and Dogecoin have been Indonesia’s leading cryptocurrencies. The government of Indonesia decided to support the growth of cryptocurrencies since the country’s interest in them has grown. Since 2019, Indonesian cryptocurrency trading has been supervised and regulated by the Commodity Futures Trading Regulatory Agency (BAPPEBTI), under the Ministry of Trade. Although Indonesian law does not yet permit the use of cryptocurrencies for payments, the government has permitted the trading of cryptocurrencies as commodities.

Between December 2020 and January 2021, the fee for a transaction involving Dogecoin increased by over ***** percent. Transaction fees refer to the money paid to the cryptocurrency's miners to get transactions accepted, and cost increases can occur when user numbers increase: as the blockchain has limited space available to process all the transactions, it effectively becomes congested. Growing transaction fees therefore represent both the number of Dogecoin transactions that are waiting in line to be processed, but are also meant as an incentive to miners to process the especially large transactions - as they are more profitable for them. The increase in fees for the cryptocurrrency coincide with both an increase in Dogecoin transactions as well as a price surge for Dogecoin after tweets from Tesla CEO Elon Musk in early 2021.

Cryptocurrencies owned in the U.S. in 2023 were seemingly mainstream, with portfolios often consisting of Bitcoin (BTC), and Ethereum (ETH). To a certain degree, it might not be surprising to the ***** most-talked about virtual currencies of 2021 top this particular ranking. Differences, however, do show when one compares this list against the ownership of ** different cryptocurrencies in the United Kingdom. The order of the top owned digital coins are the same - albeit at a lower rate, except for Dogecoin (DOGE) and, interestingly, Ethereum (ETH). Indeed, respondents from Great Britain held relatively more coins - such as Ripple (XRP), Polkadot (DOT) and Cardano (ADA) - that were closely related to Ethereum. U.S. respondents were relatively more interested in Stellar (XLM) or the Basic Attention Token (BAT) than their British counterparts.

Men in the United States were nearly ***** times more likely to own crypto than their female counterparts as of **************. This according to an online survey held on the ownership of mainstream cryptocurrencies, such as Bitcoin (BTC), Ethereum (ETH), Dogecoin (DOGE), and Cardano (ADA). The United States stands out among the ** surveyed countries in that it has the highest gap when it comes to crypto ownership between its male and female respondents. In Vietnam, for example, ** percent of male respondents indicated they owned a form of crypto versus ** percent among women.

Cryptocurrency owners in the United Kingdom (UK) - minus Northern Ireland - in 2021 overwhelmingly held Bitcoin (BTC), and likely combined this with other coins. In that sense, it is perhaps somewhat unsurprising to see Bitcoin, Ethereum and Dogecoin - three cryptocurrencies that hit the news often in 2021 - on top of this list. This is the same top three as when compared to the ownership of ** different cryptocurrencies in the United States. Differences, however, are observed at the bottom part of the list: respondents from Great Britain tended to be more into cryptocurrencies closely related to Ethereum - such as Ripple (XRP), Polkadot (DOT) and especially Cardano (ADA). U.S. respondents, on the other hand, looked more into Stellar (XLM) or the Basic Attention Token (BAT).