Wheat fell to 545.50 USd/Bu on July 11, 2025, down 1.62% from the previous day. Over the past month, Wheat's price has risen 3.61%, but it is still 0.95% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on July of 2025.

The wheat exchange market is a financial market where wheat contracts are bought and sold. Participants can manage price risk, secure future supplies, and profit from changes in wheat prices. This article explains the use of futures contracts, the role of exchanges like the Chicago Board of Trade, and the influence of factors such as weather conditions and government policies.

Basis reflects both local and global supply and demand forces. It is calculated as the difference between the local cash price and the futures price. It affects when and where many grain producers and shippers buy and sell grain. Many factors affect basis—such as local supplies, storage and transportation availability, and global demand—and they interact in complex ways. How changes in basis manifest in transportation is likewise complex and not always direct. For instance, an increase in current demand will drive cash prices up relative to future prices, and increase basis. At the same time, grain will enter the transportation system to fulfill that demand. However, grain supplies also affect basis, but will have the opposite effect on transportation. During harvest, the increase in the supply of grain pushes down cash prices relative to futures prices, and basis weakens, but the demand for transportation increases to move the supplies.

For more information on how basis is linked to transportation, see the story, "Grain Prices, Basis, and Transportation" (https://agtransport.usda.gov/stories/s/sjmk-tkh6), and links below for research on the topic.

This data has corn, soybean, and wheat basis for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

This is one of three companion datasets. The other two are grain prices (https://agtransport.usda.gov/d/g92w-8cn7) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

The cash price comes from the grain prices dataset and the futures price comes from the appropriate futures market, which is Chicago Board of Trade (CME Group) for corn, soybeans, and soft red winter wheat; Kansas City Board of Trade (CME Group) for hard red winter wheat; and the Minneapolis Grain Exchange for hard red spring wheat.

This data set contains Ontario corn grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2024 to December 31, 2024.

China Settlement Price: ZCE: Common Wheat: 4th Month data was reported at 3,122.000 RMB/Ton in 13 May 2025. This stayed constant from the previous number of 3,122.000 RMB/Ton for 12 May 2025. China Settlement Price: ZCE: Common Wheat: 4th Month data is updated daily, averaging 2,480.000 RMB/Ton from Sep 2003 (Median) to 13 May 2025, with 5269 observations. The data reached an all-time high of 3,145.000 RMB/Ton in 10 Jun 2022 and a record low of 1,986.000 RMB/Ton in 10 May 2010. China Settlement Price: ZCE: Common Wheat: 4th Month data remains active status in CEIC and is reported by Zhengzhou Commodity Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Zhengzhou Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Interactive chart of historical daily wheat prices back to 1975. The price shown is in U.S. Dollars per bushel.

This data set contains Ontario wheat grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates.This dataset includes data from January 1, 2024 to May 31, 2024. Data for June 1, 2024 to December 31, 2024 will be added as it becomes available.

China Settlement Price: ZCE: Common Wheat: 1st Month data was reported at 3,122.000 RMB/Ton in 13 May 2025. This stayed constant from the previous number of 3,122.000 RMB/Ton for 12 May 2025. China Settlement Price: ZCE: Common Wheat: 1st Month data is updated daily, averaging 2,412.000 RMB/Ton from Sep 2003 (Median) to 13 May 2025, with 5269 observations. The data reached an all-time high of 3,199.000 RMB/Ton in 26 May 2022 and a record low of 1,814.000 RMB/Ton in 11 Jun 2010. China Settlement Price: ZCE: Common Wheat: 1st Month data remains active status in CEIC and is reported by Zhengzhou Commodity Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Zhengzhou Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Browse Chicago SRW Wheat Futures (ZW) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

The global wheat market is influenced by factors such as supply and demand, weather conditions, government policies, currency exchange rates, and trade regulations. This article discusses the key factors driving wheat prices and the impacts of global supply and demand, government policies, currency exchange rates, and trade regulations on the global wheat market.

Retail Sales Nowcast: YoY: Contribution: Agriculture Price: Wheat Futures: Strong: China: Zhengzhou Commodity Exchange: Closing Price: 1st Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. Retail Sales Nowcast: YoY: Contribution: Agriculture Price: Wheat Futures: Strong: China: Zhengzhou Commodity Exchange: Closing Price: 1st Month data is updated weekly, averaging 0.084 % from Feb 2021 (Median) to 12 May 2025, with 224 observations. The data reached an all-time high of 8.428 % in 01 Apr 2024 and a record low of 0.000 % in 12 May 2025. Retail Sales Nowcast: YoY: Contribution: Agriculture Price: Wheat Futures: Strong: China: Zhengzhou Commodity Exchange: Closing Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s China – Table CN.CEIC.NC: CEIC Nowcast: Retail Sales.

This data set contains Ontario feed grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates. This dataset includes data from January 1 to December 31, 2022.

Graph and download economic data for Global price of Wheat (PWHEAMTUSDM) from Jan 1990 to Apr 2025 about wheat, World, and price.

China Turnover: Value: ZCE: Wheat: Common data was reported at 0.000 RMB mn in Apr 2025. This stayed constant from the previous number of 0.000 RMB mn for Mar 2025. China Turnover: Value: ZCE: Wheat: Common data is updated monthly, averaging 45.692 RMB mn from Jan 1999 (Median) to Apr 2025, with 316 observations. The data reached an all-time high of 92,305.920 RMB mn in Nov 2003 and a record low of 0.000 RMB mn in Apr 2025. China Turnover: Value: ZCE: Wheat: Common data remains active status in CEIC and is reported by Zhengzhou Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Zhengzhou Commodity Exchange: Commodity Futures: Turnover.

Prices are a fundamental component of exchange and have long been important to the functioning of agricultural markets. Grain prices are closely related to grain transportation, where the supply and demand for grain simultaneously determines both the price of grain, as well as the demand for grain transportation.

This data has corn, soybean, and wheat prices for a variety of locations. These include origins—such as Iowa, Minnesota, Nebraska, and many others—and destinations, such as the Pacific Northwest, Louisiana Gulf, Texas Gulf, and Atlantic Coast.

The data come from three sources: USDA-AMS Market News price reports, GeoGrain, and U.S. Wheat Associates. Links are included below. GeoGrain offers granular data for purchase. The GeoGrain data here is an average of those granular prices for a given state (and the "Southeast" region, which combines Arkansas, Mississippi, and Alabama).

This is one of three companion datasets. The other two are grain basis (https://agtransport.usda.gov/d/v85y-3hep) and grain price spreads (https://agtransport.usda.gov/d/an4w-mnp7). These datasets are separate, because the coverage lengths differ and missing values are removed (e.g., there needs to be a cash price and a futures price to have a basis price).

Learn about the factors that impact the volatile price of wheat in the market, including weather conditions, global production levels, government policies, and market speculation. Find out how global trade dynamics, currency exchange rates, and demand from end-users also influence wheat prices. Get real-time updates on wheat market prices from reliable financial news sources or commodity trading platforms.

This data set contains Ontario corn grain prices collected by University of Guelph, Ridgetown Campus. The dataset includes daily prices of agricultural commodities at individual elevators in Ontario. Daily highs and lows are given for each commodity, as well as, daily Bank of Canada exchange rates. This dataset includes the complete data from January 1, 2020 to December 31, 2020.

The world market price of wheat is influenced by factors such as supply and demand, weather conditions, government policies, and international trade agreements. This article explores how these factors impact wheat prices and discusses other factors like currency exchange rates, energy prices, and investor speculation. It also analyzes recent fluctuations in the world market price of wheat and emphasizes the importance of monitoring and understanding these factors for market participants and consumers.

Grain Stocks Wheat in the United States decreased to 0.85 Billion Bushels in the second quarter of 2025 from 1.24 Billion Bushels in the first quarter of 2025. This dataset provides - United States Quarterly Grain Stocks - Wheat- actual values, historical data, forecast, chart, statistics, economic calendar and news.

The monthly price of wheat (hard red winter) in the United States reached an all time high in May 2022, at over *** U.S. dollars per metric ton. The unprecedented price increase began in mid-2020, due to the impact of the Covid-19 pandemic, and was later exacerbated by the Russo-Ukrainian War in March 2022. Before the war, Russia and Ukraine were among the world's five largest wheat exporters, and around one third of all international wheat imports came from these two countries. The increase of 96 dollars per ton between February and March 2022 was the single largest price hike in U.S. history, and was only the second time that prices had exceeded 400 dollars - the first time this happened was due to the financial crisis of 2008. In the five years before the Covid-19 pandemic, the price of wheat generally fluctuated between 150 and 230 dollars per ton.