This stock market dataset is designed for financial analysis and predictive modeling. It includes historical stock prices, technical indicators, macroeconomic factors, and sentiment scores to help in developing and testing machine learning models for stock trend prediction.

Dataset Features: Column Description Stock Random stock ticker (AAPL, GOOG, etc.) Date Random business date Open Open price High High price Low Low price Close Close price Volume Trading volume SMA_10 10-day Simple Moving Average RSI Relative Strength Index (10-90 range) MACD MACD indicator (-5 to 5) Bollinger_Upper Upper Bollinger Band Bollinger_Lower Lower Bollinger Band GDP_Growth Random GDP growth rate (2.5% to 3.5%) Inflation_Rate Inflation rate (1.5% to 3.0%) Interest_Rate Interest rate (0.5% to 5.0%) Sentiment_Score Random sentiment score (-1 to 1) Next_Close Next day's closing price (for regression) Target Binary classification (1: Price Increase, 0: Price Decrease)

Key Features: Stock Prices: Open, High, Low, Close, and Volume data. Technical Indicators: Simple Moving Average (SMA), Relative Strength Index (RSI), MACD, and Bollinger Bands. Macroeconomic Factors: Simulated GDP growth, inflation rate, and interest rates. Sentiment Scores: Randomized sentiment values between -1 and 1 to simulate market sentiment. Target Variables: Next-day close price (for regression) and price movement direction (for classification).

U.S. Economic and Financial Dataset

Dataset Description

This dataset combines historical U.S. economic and financial indicators, spanning the last 50 years, to facilitate time series analysis and uncover patterns in macroeconomic trends. It is designed for exploring relationships between interest rates, inflation, economic growth, stock market performance, and industrial production.

Key Features

• Frequency: Monthly
• Time Period: Last 50 years from Nov-24
• Sources:
  • Federal Reserve Economic Data (FRED)
  • Yahoo Finance

Dataset Feature Description

1. Interest Rate (Interest_Rate):

   • The effective federal funds rate, representing the interest rate at which depository institutions trade federal funds overnight.

2. Inflation (Inflation):

   • The Consumer Price Index for All Urban Consumers, an indicator of inflation trends.

3. GDP (GDP):

   • Real GDP measures the inflation-adjusted value of goods and services produced in the U.S.

4. Unemployment Rate (Unemployment):

   • The percentage of the labor force that is unemployed and actively seeking work.

5. Stock Market Performance (S&P500):

   • Monthly average of the adjusted close price, representing stock market trends.

6. Industrial Production (Ind_Prod):

   • A measure of real output in the industrial sector, including manufacturing, mining, and utilities.

Dataset Statistics

1. Total Entries: 599
2. Columns: 6
3. Memory usage: 37.54 kB
4. Data types: float64

Feature Overview

• Columns:
  • Interest_Rate: Monthly Federal Funds Rate (%)
  • Inflation: CPI (All Urban Consumers, Index)
  • GDP: Real GDP (Billions of Chained 2012 Dollars)
  • Unemployment: Unemployment Rate (%)
  • Ind_Prod: Industrial Production Index (2017=100)
  • S&P500: Monthly Average of S&P 500 Adjusted Close Prices

Executive Summary

This project explores the interconnected dynamics of key macroeconomic indicators and financial market trends over the past 50 years, leveraging data from the Federal Reserve Economic Data (FRED) and Yahoo Finance. The dataset integrates critical variables such as the Federal Funds Rate, Inflation (CPI), Real GDP, Unemployment Rate, Industrial Production, and the S&P 500 Index, providing a holistic view of the U.S. economy and financial markets.

The analysis focuses on uncovering relationships between these variables through time-series visualization, correlation analysis, and trend decomposition. Key findings are included in the Insights section. This project serves as a robust resource for understanding long-term economic trends, policy impacts, and market behavior. It is particularly valuable for students, researchers, policymakers, and financial analysts seeking to connect macroeconomic theory with real-world data.

Potential Use Cases

• Economic Analysis: Examine relationships between interest rates, inflation, GDP, and unemployment.
• Stock Market Prediction: Study how macroeconomic indicators influence stock market trends.
• Time Series Modeling: Perform ARIMA, VAR, or other models to forecast economic trends.
• Cyclic Pattern Analysis: Identify how economic shocks and recoveries impact key indicators.

Snap of Power Analysis

https://github.com/user-attachments/assets/1b40e0ca-7d2e-4fbc-8cfd-df3f09e4fdb8">

To ensure sufficient power, the dataset covers last 50 years of monthly data i.e., around 600 entries.

Key Insights derived through EDA, time-series visualization, correlation analysis, and trend decomposition

• Interest Rate and Inflation Dynamics: The interest Rate and inflation exhibit an inverse relationship, especially during periods of aggressive monetary tightening by the Federal Reserve.
• Economic Growth and Market Performance: GDP growth and the S&P 500 Index show a positive correlation, reflecting how market performance often aligns with overall economic health.
• Labor Market and Industrial Output: Unemployment and industrial production demonstrate a strong inverse relationship. Higher industrial output is typically associated with lower unemployment
• Market Behavior During Economic Shocks: The S&P 500 experienced sharp declines during significant crises, such as the 2008 financial crash and the COVID-19 pandemic in 2020. These events also triggered increased unemployment and contractions in GDP, highlighting the interplay between markets and the broader economy.
• Correlation Highlights: S&P 500 and GDP have a strong positive correlation. Interest rates negatively correlate with GDP and inflation, reflecting monetary policy impacts. Unemployment is negatively correlated with industrial production but positively correlated with interest rates.

Link to GitHub Repo

https:/...

This dataset includes various economic indicators such as stock market performance, inflation rates, GDP, interest rates, employment data, and housing index, all of which are crucial for understanding the state of the economy. By analysing this dataset, one can gain insights into the causes and effects of past recessions in the US, which can inform investment decisions and policy-making.

There are 20 columns and 343 rows spanning 1990-04 to 2022-10

The columns are:

1. Price: Price column refers to the S&P 500 lot price over the years. The S&P 500 is a stock market index that measures the performance of 500 large companies listed on stock exchanges in the United States. This variable represents the value of the S&P 500 index from 1980 to present. Industrial Production: This variable measures the output of industrial establishments in the manufacturing, mining, and utilities sectors. It reflects the overall health of the manufacturing industry, which is a key component of the US economy.

2. INDPRO: Industrial production measures the output of the manufacturing, mining, and utility sectors of the economy. It provides insights into the overall health of the economy, as a decline in industrial production can indicate a slowdown in economic activity. This data can be used by policymakers and investors to assess the state of the economy and make informed decisions.

3. CPI: CPI stands for Consumer Price Index, which measures the change in the prices of a basket of goods and services that consumers purchase. CPI inflation represents the rate at which the prices of goods and services in the economy are increasing.

4. Treasure Bill rate (3 month to 30 Years): Treasury bills (T-bills) are short-term debt securities issued by the US government. This variable represents the interest rates on T-bills with maturities ranging from 3 months to 30 years. It reflects the cost of borrowing money for the government and provides an indication of the overall level of interest rates in the economy.

5. GDP: GDP stands for Gross Domestic Product, which is the value of all goods and services produced in a country. This dataset is taking into account only the Nominal GDP values. Nominal GDP represents the total value of goods and services produced in the US economy without accounting for inflation.

6. Rate: The Federal Funds Rate is the interest rate at which depository institutions lend reserve balances to other depository institutions overnight. It is set by the Federal Reserve and is used as a tool to regulate the money supply in the economy.

7. BBK_Index: The BBKI are maintained and produced by the Indiana Business Research Center at the Kelley School of Business at Indiana University. The BBK Coincident and Leading Indexes and Monthly GDP Growth for the U.S. are constructed from a collapsed dynamic factor analysis of a panel of 490 monthly measures of real economic activity and quarterly real GDP growth. The BBK Leading Index is the leading subcomponent of the cycle measured in standard deviation units from trend real GDP growth.

8. Housing Index: This variable represents the value of the housing market in the US. It is calculated based on the prices of homes sold in the market and provides an indication of the overall health of the housing market.

9. Recession binary column: This variable is a binary indicator that takes a value of 1 when the US economy is in a recession and 0 otherwise. It is based on the official business cycle dates provided by the National Bureau of Economic Research.

Stock Price Time Series for Japan Real Estate Investment Corp. Japan Real Estate Investment Corporation (the "Company") was established on May 11, 2001 pursuant to Japan's Act on Investment Trusts and Investment Corporations ("ITA"). The Company was listed on the real estate investment trust market of the Tokyo Stock Exchange ("TSE") on September 10, 2001 (Securities Code: 8952). Since its IPO, the size of the Company's assets (total acquisition price) has grown steadily, expanding from 92.8 billion yen to 1,167.7 billion yen as of March 31, 2025. Over the same period, the Company's portfolio has also increased from 20 properties to 77 properties. During the March 2025 period (October 1, 2024 to March 31, 2025), the Japanese economy continued to demonstrate a gradual recovery, despite some lingering stagnation in capital investment and personal consumption due to inflation and other factors. On the other hand, given the policy rate hikes by the Bank of Japan, the shift in global interest rates to a lowering phase, the impact of U.S. policy trends, such as trade policy and other factors, interest rate trends, overseas political and economic developments, and price trends, including resource prices, will continue to bear watching. In the office leasing market, demand continues to grow for leases driven by business expansion and relocations aimed at improving location. As a result, the vacancy rate in central Tokyo continues to decline gradually. In addition, rent levels are rising at an accelerating rate. In light of the prevailing conditions in the leasing market, the Company is striving to attract new tenants through strategic leasing activities and to further enhance the satisfaction level of existing tenants by adding value to its portfolio properties with the aim of maintaining and improving the occupancy rate and realizing sustainable income growth across the entire portfolio. In the real estate trading market, despite the Bank of Japan normalizing its monetary policy, the appetite for property acquisition among both domestic and foreign investors remains firm, backed ma

Description:

This dataset provides key economic indicators from various countries between 2010 and 2023. The dataset includes monthly data on inflation rates, GDP growth rates, unemployment rates, interest rates, and stock market index values. The data has been sourced from reputable global financial institutions and is suitable for economic analysis, machine learning models, and forecasting economic trends.

Data Sources:

The data has been generated to simulate real-world economic conditions, mimicking information from trusted sources like: - World Bank for GDP growth and inflation data - International Monetary Fund (IMF) for macroeconomic data - OECD for labor market statistics - National Stock Exchanges for stock market index values

Columns:

1. Date: The specific date (in Year/Month/Day format) representing when the data was collected.
2. Country: The country the data pertains to (e.g., USA, Germany, Japan).
3. Inflation Rate (%): The rate of inflation for that country, showing how fast prices for goods and services are increasing.
4. GDP Growth Rate (%): The percentage growth of the country’s Gross Domestic Product (GDP), indicating economic expansion or contraction.
5. Unemployment Rate (%): The percentage of the working-age population that is unemployed.
6. Interest Rate (%): The central bank's interest rate, used to control inflation and influence the economy.
7. Stock Index Value: The value of the country’s main stock market index, reflecting the performance of the stock market.

Potential Uses: - Economic Analysis: Researchers and analysts can use this dataset to study trends in inflation, GDP growth, unemployment, and other economic factors. - Machine Learning: This dataset can be used to train models for predicting economic trends or market performance. Financial Forecasting: Investors and economists can leverage this data for forecasting market movements based on economic conditions. - Comparative Studies: The dataset allows comparisons across countries and regions, offering insights into global economic performance.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Business Context

Prediction of bankruptcy is a phenomenon of increasing interest to firms who stand to lose money because of unpaid debts. Since computers can store huge data sets pertaining to bankruptcy, making accurate predictions from them beforehand is becoming important. The data were collected from the Taiwan Economic Journal for the years 1999 to 2009. Company bankruptcy was defined based on the business regulations of the Taiwan Stock Exchange. In this project you will use various classification algorithms on bankruptcy dataset to predict bankruptcies with satisfying accuracies long before the actual event.

Dataset Description

Updated column names and description to make the data easier to understand (Y = Output feature, X = Input features)

Bankrupt?: Class label 1 : Yes , 0: No ROA(C) before interest and depreciation before interest: Return On Total Assets(C) ROA(A) before interest and % after tax: Return On Total Assets(A) ROA(B) before interest and depreciation after tax: Return On Total Assets(B) Operating Gross Margin: Gross Profit/Net Sales Realized Sales Gross Margin: Realized Gross Profit/Net Sales Operating Profit Rate: Operating Income/Net Sales Pre-tax net Interest Rate: Pre-Tax Income/Net Sales After-tax net Interest Rate: Net Income/Net Sales Non-industry income and expenditure/revenue: Net Non-operating Income Ratio Continuous interest rate (after tax): Net Income-Exclude Disposal Gain or Loss/Net Sales Operating Expense Rate: Operating Expenses/Net Sales Research and development expense rate: (Research and Development Expenses)/Net Sales Cash flow rate: Cash Flow from Operating/Current Liabilities Interest-bearing debt interest rate: Interest-bearing Debt/Equity Tax rate (A): Effective Tax Rate Net Value Per Share (B): Book Value Per Share(B) Net Value Per Share (A): Book Value Per Share(A) Net Value Per Share (C): Book Value Per Share(C) Persistent EPS in the Last Four Seasons: EPS-Net Income Cash Flow Per Share Revenue Per Share (Yuan ¥): Sales Per Share Operating Profit Per Share (Yuan ¥): Operating Income Per Share Per Share Net profit before tax (Yuan ¥): Pretax Income Per Share Realized Sales Gross Profit Growth Rate Operating Profit Growth Rate: Operating Income Growth After-tax Net Profit Growth Rate: Net Income Growth Regular Net Profit Growth Rate: Continuing Operating Income after Tax Growth Continuous Net Profit Growth Rate: Net Income-Excluding Disposal Gain or Loss Growth Total Asset Growth Rate: Total Asset Growth Net Value Growth Rate: Total Equity Growth Total Asset Return Growth Rate Ratio: Return on Total Asset Growth Cash Reinvestment %: Cash Reinvestment Ratio Current Ratio Quick Ratio: Acid Test Interest Expense Ratio: Interest Expenses/Total Revenue Total debt/Total net worth: Total Liability/Equity Ratio Debt ratio %: Liability/Total Assets Net worth/Assets: Equity/Total Assets Long-term fund suitability ratio (A): (Long-term Liability+Equity)/Fixed Assets Borrowing dependency: Cost of Interest-bearing Debt Contingent liabilities/Net worth: Contingent Liability/Equity Operating profit/Paid-in capital: Operating Income/Capital Net profit before tax/Paid-in capital: Pretax Income/Capital Inventory and accounts receivable/Net value: (Inventory+Accounts Receivables)/Equity Total Asset Turnover Accounts Receivable Turnover Average Collection Days: Days Receivable Outstanding Inventory Turnover Rate (times) Fixed Assets Turnover Frequency Net Worth Turnover Rate (times): Equity Turnover Revenue per person: Sales Per Employee Operating profit per person: Operation Income Per Employee Allocation rate per person: Fixed Assets Per Employee Working Capital to Total Assets Quick Assets/Total Assets Current Assets/Total Assets Cash/Total Assets Quick Assets/Current Liability Cash/Current Liability Current Liability to Assets Operating Funds to Liability Inventory/Working Capital Inventory/Current Liability Current Liabilities/Liability Working Capital/Equity Current Liabilities/Equity Long-term Liability to Current Assets Retained Earnings to Total Assets Total income/Total expense Total expense/Assets Current Asset Turnover Rate: Current Assets to Sales Quick Asset Turnover Rate: Quick Assets to Sales Working capitcal Turnover Rate: Working Capital to Sales Cash Turnover Rate: Cash to Sales Cash Flow to Sales Fixed Assets to Assets Current Liability to Liability Current Liability to Equity Equity to Long-term Liability Cash Flow to Total Assets Cash Flow to Liability CFO to Assets Cash Flow to Equity Current Liability to Current Assets Liability-Assets Flag: 1 if Total Liability exceeds Total Assets, 0 otherwise Net Income to Total Assets Total assets to GNP price No-credit Interval Gross Profit to Sales Net Income to Stockholder's Equity Liability to Equity Degree of Financial Leverage (DFL) Interest Coverage Ratio (Interest expense to EBIT) Net Income Flag: 1 if Net I...

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Pakistan's main stock market index, the KSE 100, fell to 167838 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has climbed 3.09% and is up 60.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on December of 2025.

The yield on India 10Y Bond Yield eased to 6.52% on December 2, 2025, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.03 points and is 0.24 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Sri Lanka's main stock market index, the ASPI, closed flat at 22022 points on December 2, 2025. Over the past month, the index has declined 3.95%, though it remains 66.30% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sri Lanka. Sri Lanka Stock Market (CSE All Share) - values, historical data, forecasts and news - updated on December of 2025.

The main stock market index of Philippines, the PSEi, fell to 5906 points on December 3, 2025, losing 1.48% from the previous session. Over the past month, the index has climbed 0.66%, though it remains 12.25% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Philippines. Philippines Stock Market (PSEi) - values, historical data, forecasts and news - updated on December of 2025.