Gasoline fell to 1.86 USD/Gal on December 2, 2025, down 0.53% from the previous day. Over the past month, Gasoline's price has fallen 2.79%, and is down 4.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on December of 2025.

This dataset provides a comprehensive time series of natural gas prices with a focus on the U.S. Henry Hub Natural Gas Spot Price, one of the most widely used benchmarks for natural gas pricing.

Data is collected from the U.S. Energy Information Administration (EIA), ensuring high reliability and transparency.

Coverage

• Frequency: Daily and Monthly
• Period: January 1997 – Present
• Units: U.S. Dollars per Million British Thermal Units (nominal)

Applications

This dataset can be useful for:

• Energy market analysis
• Time series forecasting
• Price volatility studies
• Economic and policy research
• Machine learning projects involving energy price prediction

Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

Monthly average retail prices for gasoline and fuel oil for Canada, selected provincial cities, Whitehorse and Yellowknife. Prices are presented for the current month and previous four months. Includes fuel type and the price in cents per litre.

Graph and download economic data for US Regular All Formulations Gas Price (GASREGW) from 1990-08-20 to 2025-12-01 about gas, commodities, and USA.

Comprehensive rankings and historical records of petrol (Euro 95) and diesel prices across EU countries, including cheapest and most expensive fuel prices, price volatility statistics, and long-term trends.

Gasoline Prices in the United States remained unchanged at 0.81 USD/Liter in November. This dataset provides the latest reported value for - United States Gasoline Prices - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

This dataset provides monthly, quarterly and annual average regular or premium unleaded gasoline pump prices, taxes and ex-tax pump prices in Toronto, Ottawa, Thunder Bay, St. John's, Halifax, Saint John, Montreal, Winnipeg, Regina, Calgary, and Vancouver.

To view charts and current fuel price data you can also visit the motor fuel prices page.

Gasoline Prices in the United Kingdom increased to 1.80 USD/Liter in November from 1.78 USD/Liter in October of 2025. This dataset provides the latest reported value for - United Kingdom Gasoline Prices - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

NY THRUWAY Gas Prices at Service Areas

Fuel prices at Thruway Service Areas are intended to be regional and are based on the average of selected off-road fuel stations. Averages are taken at least once per week at a minimum of four (4) off-road fuel stations per region. Gas prices at Thruway Service Areas take effect at the beginning of the day shift on the day after a survey is conducted. Surveys are conducted between 6am and noon.

Per the contracts between the Thruway Authority and the fuel concessionaires, fuel service operators are permitted to price the fuel up to two cents above the survey average or one cent below the highest priced survey location for such grade, whichever is less.

The gas prices have been verified by the Authority's Office of Travelers' Services and meet fuel service contract requirements.

https://www.thruway.ny.gov/travelers/travelplazas/gasprices/index.html

Natural gas account for 1/4 of the global demand and roughly 1/3 of the US energy demand. After oil, Natural gas is the most dominate sort of energy. So, being about to improve natural gas demand prediction is extremely valuable.

Therefore, this project aims to predict the demand of Natural Gas in the US by combining a wide range of datasets including the time series of major Natural Gas Prices including US Henry Hub. Data comes from U.S. Energy Information Administration. Need to forecast the price of natural gas based on the historical data.

Data

Dataset contains Daily prices of Natural gas, starting from January 1997 to current year. Prices are in nominal dollars.

⚡ Energy Crisis and Stock Price Dataset: 2021-2024 📊

📋 About Dataset

This dataset provides a detailed view of how major energy companies' stock prices were influenced by the energy crises between 2021 and 2024. The data covers three prominent energy companies: ExxonMobil (XOM), Shell (SHEL), and BP (BP), with historical stock price information collected via the yfinance library. This dataset is particularly useful for those interested in financial analysis, market behavior, and the impact of global events on the energy sector. 🌍📉📈

📅 Date Range

• Start Date: January 1, 2021
• End Date: Present day (updated periodically)

🔍 Data Overview

The dataset contains the daily adjusted closing prices of the selected companies from January 2021 to the present. The data was gathered to analyze the impact of different energy crises, such as the fluctuations in oil and gas prices during 2021-2024, and to help provide insights into investor behavior during times of energy uncertainty.

The key columns available in each CSV file are:

💡 Potential Use Cases

This dataset can be used for various purposes including, but not limited to:

• Financial Time Series Analysis 📈: Explore trends and volatility in the stock market, particularly in the energy sector.
• Predictive Modeling 🤖: Develop models to predict future stock prices based on historical data.
• Energy Crisis Impact Studies ⚡: Assess the effect of energy crises on global markets, specifically the energy sector.
• Portfolio Analysis 💼: Evaluate the stability and performance of energy companies during different crisis periods.

📊 Data Files

Each CSV file includes the daily stock prices from January 1, 2021, to the present, with columns for open, high, low, close, adjusted close, and volume.

📂 Dataset Structure

• Directory: data/raw/
  • XOM_data.csv
  • SHEL_data.csv
  • BP_data.csv

🚀 Data Collection Process

The data for this dataset was collected using the yfinance Python library, which provides access to historical market data from Yahoo Finance. The collection script (data_collection.py) automates the download of stock data for the selected companies, saving each company's data in CSV format within the data/raw/ directory.

🔧 Tools Used

• Python 🐍: For scripting and data processing.
• yfinance 📈: To download historical stock data.
• pandas 🐼: For data manipulation and cleaning.

📜 License

The dataset is provided under the MIT License. You are free to use, modify, and distribute this dataset, provided that proper attribution is given.

🙌 Contributions

Contributions are welcome! If you have any suggestions or improvements, feel free to fork the repository and make a pull request. Let's make this dataset even more comprehensive and insightful together. 💪🌟

📧 Contact

For any questions or further information, feel free to reach out:

I hope this dataset helps you uncover new insights about the relationship between energy crises and stock prices! If you find it helpful, don't forget to give it a ⭐️ on Kaggle! 😊✨

UK Gas fell to 72.60 GBp/thm on December 2, 2025, down 1.67% from the previous day. Over the past month, UK Gas's price has fallen 11.75%, and is down 40.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

Base data • Name/Brand • Adress • Geocoordinates • Opening Hours • Phone • ...

25+ Fuel Types like • Regular • Mid-Grade • Premium • Diesel • DEF • CNG •...

30+ Services and characteristics like • Carwash • Shop • Restaurant • Toilet • ATM • Pay at Pump •...

20+ Payment options • Cash • Visa • MasterCard • Fueling Cards • Google Pay • ...

Xavvy fuel is the leading source for Gas Station Location Data and Gasoline Price data worldwide and specialized in data quality and enrichment. Xavvy provides POI Data of gas stations at a high quality level for the United States. Next to base information like name/brand, address, geo-coordinates or opening hours, there are also detailed information about available fuel types, accessibility, special services, or payment options for each station. The level of information to be provided is highly customizable. One-time or regular data delivery, push or pull services, and any data format – we adjust to our customer’s needs.

Total number of stations per country or region, distribution of market shares among competitors or the perfect location for new gas stations, charging stations or hydrogen dispensers - our gas station data and gasoline price data provides answers to various questions and offers the perfect foundation for in-depth analyses and statistics. In this way, our data helps customers from various industries to gain more valuable insights into the fuel market and its development. Thereby providing an unparalleled basis for strategic decisions such as business development, competitive approach or expansion.

In addition, our data can contribute to the consistency and quality of an existing dataset. Simply map data to check for accuracy and correct erroneous data.

Especially if you want to display information about gas stations on a map or in an application, high data quality is crucial for an excellent customer experience. Therefore, our processing procedures are continuously improved to increase data quality:

• regular quality controls • Geocoding systems correct and specify geocoordinates • Data sets are cleaned and standardized • Current developments and mergers are taken into account • The number of data sources is constantly expanded to map different data sources against each other

Integrate the largest database of Retail Gas Station Location Data, Amenities and accurate Diesel and Gasoline Price Data in Europe and North America into your business. Check out our other Data Offerings available, and gain more valuable market insights on gas stations directly from the experts!

UPDATES

Data is now available from 2004 to may 2021. NULL values are now replaces with -99999 ANP official website has monthly data until Feb 2022, but since this dataset is weekly organized it will be update to 2022 values as soon as this information is available.

The Data

The National Agency of Petroleum, Natural Gas and Bio fuels (ANP in Portuguese) releases weekly reports of gas, diesel and other fuels prices used in transportation across the country. These datasets bring the mean value per liter, number of gas stations analyzed and other information grouped by regions and states across the country.

Source

As stated before, these datasets are provided by ANP, and are regularly updated with new dates and information - which can be retrieved here (in portuguese).

What can be done with this?

• How different regions of Brazil saw their gas prices change?
• Within a region, which states increased more their prices?
• Which states are the cheapest (or most expensive) for different types of fuels?

This dataset provides comprehensive and up-to-date information on futures related to oil, gas, and other fuels. Futures are financial contracts obligating the buyer to purchase and the seller to sell a specified amount of a particular fuel at a predetermined price and future date.

Use Cases: 1. Trend Analysis: Scrutinize patterns and price fluctuations to anticipate future market directions in the energy sector. 2. Academic Research: Delve into the historical behavior of oil and gas prices and understand the influence of global events on these commodities. 3. Trading Strategies: Develop and test trading tactics based on the dynamics of oil, gas, and other fuel futures. 4. Risk Management: Utilize the dataset for hedging and risk management for corporations involved in the extraction, refining, or trading of fuels.

Dataset Image Source: Photo by Pixabay: https://www.pexels.com/photo/industrial-machine-during-golden-hour-162568/

Column Descriptions: 1. Date: The date when the data was documented. Format: YYYY-MM-DD. 2. Open: Market's opening price for the day. 3. High: Peak price during the trading window. 4. Low: Lowest traded price during the day. 5. Close: Price at which the market closed. 6. Volume: Number of contracts exchanged during the trading period. 7. Ticker: The unique market quotation symbol for the future. 8. Commodity: Specifies the type of fuel the future contract pertains to (e.g., crude oil, natural gas).

The global fuel energy price index stood at 157.89 index points in September 2025, up from 100 in the base year 2016. Figures decreased that month due to a fall in natural gas prices. The fuel energy index includes prices for crude oil, natural gas, coal, and propane. Supply constraints across multiple commodities The global natural gas price index surged nearly 11-fold, and the global coal price index rose almost seven-fold from summer 2020 to summer 2022. This notable escalation was largely attributed to the Russia-Ukraine war, exerting increased pressure on the global supply chain. Tariffs bring economic uncertainty With the global economy having adjusted to the effects of the Russia-Ukraine war, new uncertainty has emerged due to tariffs imposed by the Trump administration. If these tariffs are fully implemented, global trade could be significantly disrupted, mainly the bilateral trade between the world’s two largest economies. In 2025, import tariffs between China and the United States exceeded 130 percent on both sides, while their tariffs on imports from the rest of the world were around 10 percent. U.S. tariffs on Chinese imported goods reached a high of 134.7 percent in April of that year, while China imposed a 147.6 percent tariff on U.S. goods. Early estimates indicate that the impact of Trump’s proposed tariffs on the U.S. economy could amount to 0.4 percent of GDP, mainly driven by the reduced trade with Mexico, Canada and China.

Natural Gas: Average Commercial Price: Rhode Island data was reported at 14.860 USD/1000 Cub ft in Feb 2025. This records a decrease from the previous number of 18.230 USD/1000 Cub ft for Jan 2025. Natural Gas: Average Commercial Price: Rhode Island data is updated monthly, averaging 11.935 USD/1000 Cub ft from Jan 1989 (Median) to Feb 2025, with 432 observations. The data reached an all-time high of 23.650 USD/1000 Cub ft in Aug 2023 and a record low of 4.220 USD/1000 Cub ft in Sep 1991. Natural Gas: Average Commercial Price: Rhode Island data remains active status in CEIC and is reported by U.S. Energy Information Administration. The data is categorized under Global Database’s United States – Table US.P012: Natural Gas Prices.

Natural Gas: Average Commercial Price: New Jersey data was reported at 12.300 USD/1000 Cub ft in Feb 2025. This records a decrease from the previous number of 12.380 USD/1000 Cub ft for Jan 2025. Natural Gas: Average Commercial Price: New Jersey data is updated monthly, averaging 8.770 USD/1000 Cub ft from Jan 1989 (Median) to Feb 2025, with 432 observations. The data reached an all-time high of 18.530 USD/1000 Cub ft in Jun 2008 and a record low of 1.940 USD/1000 Cub ft in Aug 2000. Natural Gas: Average Commercial Price: New Jersey data remains active status in CEIC and is reported by U.S. Energy Information Administration. The data is categorized under Global Database’s United States – Table US.P012: Natural Gas Prices.

This data set is used in the Master's thesis: "A Comparison of Price Fluctuations Between Brent Crude Oil and Retail Fuel Prices in Stavanger - An Algorithmic Model for Refueling" by Ola Nes (2021) The data set contains the fuel prices collected (Excel and CSV files), and the Python code which contains all functions used in the thesis. Abstract for thesis: "This thesis investigates and compares the volatility in the retail fuel market in Stavanger and Brent crude oil. Gasoline and diesel prices have been collected from gas stations in Stavanger in 2020 and 2021, and are used for the thesis’ main goal of developing an algorithmic mathematical model for refueling vehicles at optimal times for consumers that could be used in practice. The collected data suggests that there is higher volatility in the retail fuel market in Stavanger compared to the Brent crude oil market. Gas stations follow a characteristic Edgeworth cycle pattern that have price spikes occur when restarting their price cycles. These occur for the most part at the same time across all gas stations monitored in Stavanger. This pattern can be difficult for consumers to predict. Therefore, a practical refueling algorithm could be useful. There are many factors that go in to such a model to make it efficient such as price spike analysis from the Edgeworth cycle pattern found in retail fuel markets and estimating volatility using GARCH(1,1) method."