The main stock market index of United States, the US500, rose to 6718 points on October 3, 2025, gaining 0.04% from the previous session. Over the past month, the index has climbed 3.31% and is up 16.80% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

Consumer Price Index CPI in the United States increased to 323.98 points in August from 323.05 points in July of 2025. This dataset provides the latest reported value for - United States Consumer Price Index (CPI) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Dataset Description: 34-year Daily Stock Data (1990-2024)

Context and Inspiration

This dataset captures historical financial market data and macroeconomic indicators spanning over three decades, from 1990 onwards. It is designed for financial analysis, time series forecasting, and exploring relationships between market volatility, stock indices, and macroeconomic factors. This dataset is particularly relevant for researchers, data scientists, and enthusiasts interested in studying: - Volatility forecasting (VIX) - Stock market trends (S&P 500, DJIA, HSI) - Macroeconomic influences on markets (joblessness, interest rates, etc.) - The effect of geopolitical and economic uncertainty (EPU, GPRD)

Sources

The data has been aggregated from a mix of historical financial records and publicly available macroeconomic datasets: - VIX (Volatility Index): Chicago Board Options Exchange (CBOE). - Stock Indices (S&P 500, DJIA, HSI): Yahoo Finance and historical financial databases. - Volume Data: Extracted from official exchange reports. - Macroeconomic Indicators: Bureau of Economic Analysis (BEA), Federal Reserve, and other public records. - Uncertainty Metrics (EPU, GPRD): Economic Policy Uncertainty Index and Global Policy Uncertainty Database.

Columns

1. dt: Date of observation in YYYY-MM-DD format.
2. vix: VIX (Volatility Index), a measure of expected market volatility.
3. sp500: S&P 500 index value, a benchmark of the U.S. stock market.
4. sp500_volume: Daily trading volume for the S&P 500.
5. djia: Dow Jones Industrial Average (DJIA), another key U.S. market index.
6. djia_volume: Daily trading volume for the DJIA.
7. hsi: Hang Seng Index, representing the Hong Kong stock market.
8. ads: Aruoba-Diebold-Scotti (ADS) Business Conditions Index, reflecting U.S. economic activity.
9. us3m: U.S. Treasury 3-month bond yield, a short-term interest rate proxy.
10. joblessness: U.S. unemployment rate, reported as quartiles (1 represents lowest quartile and so on).
11. epu: Economic Policy Uncertainty Index, quantifying policy-related economic uncertainty.
12. GPRD: Geopolitical Risk Index (Daily), measuring geopolitical risk levels.
13. prev_day: Previous day’s S&P 500 closing value, added for lag-based time series analysis.

Key Features

• Cross-Market Analysis: Compare U.S. markets (S&P 500, DJIA) with international benchmarks like HSI.
• Macroeconomic Insights: Assess how external factors like joblessness, interest rates, and economic uncertainty affect markets.
• Temporal Scope: Longitudinal data facilitates trend analysis and machine learning model training.

Potential Use Cases

• Forecasting market indices using machine learning or statistical models.
• Building volatility trading strategies with VIX Futures.
• Economic research on relationships between policy uncertainty and market behavior.
• Educational material for financial data visualization and analysis tutorials.

Feel free to use this dataset for academic, research, or personal projects.

The Consumer Price Index (CPI) is a measure of the average change over time in the prices paid by urban consumers for a market basket of consumer goods and services. Indexes are available for the U.S. and various geographic areas. Average price data for select utility, automotive fuel, and food items are also available. Prices for the goods and services used to calculate the CPI are collected in 75 urban areas throughout the country and from about 23,000 retail and service establishments. Data on rents are collected from about 43,000 landlords or tenants. More information and details about the data provided can be found at http://www.bls.gov/cpi

An index that can be used to gauge broad financial conditions and assess how these conditions are related to future economic growth. The index is broadly consistent with how the FRB/US model generally relates key financial variables to economic activity. The index aggregates changes in seven financial variables: the federal funds rate, the 10-year Treasury yield, the 30-year fixed mortgage rate, the triple-B corporate bond yield, the Dow Jones total stock market index, the Zillow house price index, and the nominal broad dollar index using weights implied by the FRB/US model and other models in use at the Federal Reserve Board. These models relate households' spending and businesses' investment decisions to changes in short- and long-term interest rates, house and equity prices, and the exchange value of the dollar, among other factors. These financial variables are weighted using impulse response coefficients (dynamic multipliers) that quantify the cumulative effects of unanticipated permanent changes in each financial variable on real gross domestic product (GDP) growth over the subsequent year. The resulting index is named Financial Conditions Impulse on Growth (FCI-G). One appealing feature of the FCI-G is that its movements can be used to measure whether financial conditions have tightened or loosened, to summarize how changes in financial conditions are associated with real GDP growth over the following year, or both.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Inflation Rate in the United States increased to 2.90 percent in August from 2.70 percent in July of 2025. This dataset provides - United States Inflation Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.

Graph and download economic data for Inflation, consumer prices for the United States (FPCPITOTLZGUSA) from 1960 to 2024 about consumer, CPI, inflation, price index, indexes, price, and USA.

The main stock market index of United States, the US500, rose to 6716 points on October 3, 2025, gaining 0.01% from the previous session. Over the past month, the index has climbed 3.29% and is up 16.77% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on October of 2025.

The main stock market index of United States, the US500, rose to 6497 points on September 8, 2025, gaining 0.24% from the previous session. Over the past month, the index has climbed 1.94% and is up 18.76% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

This dataset provides financial accouting data for US company stocks along with per-share earnings & price metrics, liquidity ratios, management efficiency measures, margins and stock price data.

Companies are predominantly from the S&P 500 index, with a small number of additions made. The accounting data is on Fiscal Year basis, but most companies have had their stock price sampled up to 3 times in any given year. The time period covers the 10 most recent fiscal years, either 2013-2023 or 2014-2024 depending on when a company's fiscal year ends.

Data was collected from multiple sources, with some fields calculated from various other data points collected. There is no pre-defined target variable, and no directed goal to achieve using this dataset. Please explore and take your own unique approach in terms of how this data can be used, supplementing it with additional data if necessary.

This dataset was created as part of a college research project focused on stock valuation using machine learning, and I am sharing this here so that others may also benefit. I do not intend to maintain this dataset over time. Regardless I do believe that this will be a very valuable and useful dataset for anyone looking to carry out research or just looking to learn more about the area of stock investing using machine learning or other forms of analytics.

United States U.S. Dollar Index: Futures: Volume data was reported at 36,443.810 Unit in Apr 2025. This records an increase from the previous number of 26,125.524 Unit for Mar 2025. United States U.S. Dollar Index: Futures: Volume data is updated monthly, averaging 3,678.275 Unit from Nov 1985 (Median) to Apr 2025, with 474 observations. The data reached an all-time high of 77,809.773 Unit in Mar 2015 and a record low of 210.783 Unit in Oct 1986. United States U.S. Dollar Index: Futures: Volume data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M036: US Dollar Index.

The U.S. Social Vulnerability Index Grids, Revision 01 data set contains gridded layers for the overall Centers for Disease Control and Prevention (CDC) Social Vulnerability Index (SVI) using four sub-category themes (Socioeconomic, Household Composition & Disability, Minority Status & Language, and Housing Type & Transportation) based on census tract level inputs from 15 variables for the years 2000, 2010, 2014, 2016, 2018, and 2020. SVI values range between 0 and 1 based on their percentile position among all census tracts in the U.S., with 0 representing lowest vulnerability census tracts and 1 representing highest vulnerability census tracts. SEDAC has gridded these vector inputs to create 1 kilometer spatial resolution raster surfaces allowing users to obtain vulnerability metrics for any user-defined area within the U.S. Utilizing inputs from CIESIN's Gridded Population of the World, Version 4 (GPWv4) Revision 11 data sets, a mask is applied for water, and optionally, for no population. The data are provided in two different projection formats, NAD83 as a U.S. specific standard, and WGS84 as a global standard. The goal of the SVI is to help identify vulnerable commUnities by ranking them on these inputs across the U.S.

Index Time Series for DWCOGS: Dow Jones U.S. Oil & Gas Tota. The frequency of the observation is daily. Moving average series are also typically included.

Index Time Series for Invesco DB US Dollar Index Bullish Fund. The frequency of the observation is daily. Moving average series are also typically included. The fund invests in futures contracts in an attempt to track its index. The index is calculated to reflect the changes in market value over time, whether positive or negative, of long positions in DX Contracts.

Explore the Industrial Production Index dataset for the United States, providing valuable insights into the country's industrial output. Access comprehensive information on industrial production trends and performance.

Index, industrial production, USA IPI United StatesFollow data.kapsarc.org for timely data to advance energy economics research..Index 2017=100,Seasonally AdjustedSuggested Citation:Board of Governors of the Federal Reserve System (US), Industrial Production: Total Index [INDPRO], retrieved from FRED, Federal Reserve Bank of St. Louis; https://fred.stlouisfed.org/series/INDPRO, February 13, 2023.

Graph and download economic data for Nominal Broad U.S. Dollar Index (DTWEXBGS) from 2006-01-02 to 2025-09-26 about trade-weighted, broad, exchange rate, currency, services, goods, rate, indexes, and USA.

These data provide on the ground estimates of burn severity as estimated by the Composite Burn Index (CBI). Data were collected between 1996 and 2018 for fires that burned during this time period. Landsat imagery was used to develop regression relationships between the Normalized Burn Ratio (NBR) and differenced NBR (dNBR).

This table contains 3 series, with data for years 1953 - 1984 (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: United States ...) Consumer Price Index (CPI) (3 items: Total; Food; Total; excluding food ...).