Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

Context

The Dow Jones Industrial Average is one of the most followed stock market indexes by investors, financial professionals and the media.

Content

It measures the daily price movements of 30 large American companies on the Nasdaq and the New York Stock Exchange. The Dow Jones Industrial Average is widely viewed as a proxy for general market conditions and even the economy of the United States.

This Dow Jones Industrial Average dataset is downloaded from https://www.investing.com/indices/us-30-historical-data, including 2767 closing records from January 4th 2009 to December 31st 2019.

The Dow Jones Industrial Average began as 12 companies on May 5, 1896 and currently contains 30 component companies. Over the years, companies have been added and replaced. This is a complete listing of current and former component companies.

This data was compiled to create this quiz: https://hugequiz.com/quizzes/historical-components-of-the-dow-jones-djia/

The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Datasets contain a sample of the Dow Jones Industrial Average (DJIA) index values, as well as stock prices of the companies that form the DJIA today. A little about this stock market index: https://en.wikipedia.org/wiki/Dow_Jones_Industrial_Average Daily DJIA index values and stock prices are taken from March 01, 2017 to March 19, 2020. All prices are the closing prices (the last price at which the stock traded during the regular trading day). It should be noted that stock prices Dow Inc. available only from March 20, 2019, the remaining price values are NaN (Dow Inc. was added to the DJIA since April 02, 2019).

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Context

There's a story behind every dataset and here's your opportunity to share yours.

Content

This is a collection of daily (OHLC, Adj Close and Volume) data for the Dow Jones Companies from 1st January 2000 to Dec 6th 2017.

The Dow Jones is an index that shows how 30 large publicly owned companies based in the United States have traded during a standard trading session in the stock market. It is the second-oldest U.S. market index after the Dow Jones Transportation Average, which was also created by Dow.

Acknowledgements

Yahoo Finance

Inspiration

Possible exploration: Stock Correlation over the last 17 years

The collected tweets and Earnings Announcements (EA) cover the period of three years, from June 1, 2013 to June 3, 2016. Companies are ordered by the total number of tweets collected. For each company, there is the sentiment distribution, market capitalization, and the prevailing timing of EAs with respect to the NYSE trading hours. Each company issues four EAs per year, therefore there is a total of 360 EAs (30 companies, three years, four EAs per year)1.

The dataset consists of companies listed in the S&P500, stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United State.

The S&P 500 stock market index, maintained by S&P Dow Jones Indices, comprises 505 common stocks issued by 500 large-cap companies and traded on American stock exchanges (including the 30 companies that compose the Dow Jones Industrial Average)

The S&P500 or SPX is the most commonly followed equity index, it covers about 80 percent of the American equity market by capitalization.

The index constituents and the constituent weights are updated regularly using rules published by S&P Dow Jones Indices. Although called the S&P 500, the index contains 505 stocks

Companies analysed and their ticker symbols.

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

The inter-annotator agreement is computed from the examples labeled twice. The classifier performance is estimated from the 10-fold cross-validation.

This dataset contains several daily features of NASDAQ Composite, Dow Jones Industrial Average, and NYSE Composite from 2010 to 2024. It covers features from various categories of technical indicators, futures contracts, price of commodities, important indices of markets around the world, price of major companies in the U.S. market, and treasury bill rates. Sources and thorough description of features have been mentioned in the paper of "CNNpred: CNN-based stock market prediction using a diverse set of variables" published at Expert Systems with Applications. This dataset has been used in "SAMBA: A Graph-Mamba Approach for Stock Price Prediction" published at ICASSP 2025. Link to Code: https://github.com/Ali-Meh619/SAMBA

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

About this Dataset

This dataset offers a comprehensive, up-to-date look at the historical stock performance of The Coca-Cola Company (KO), one of the world's most recognized and valuable beverage brands.

About the Company

The Coca-Cola Company is an American multinational beverage corporation founded in 1892. Headquartered in Atlanta, Georgia, the company is best known for its flagship product, Coca-Cola. It is a global leader in the beverage industry, with a portfolio that includes more than 200 brands, such as Sprite, Fanta, and Dasani. As a long-standing component of the Dow Jones Industrial Average and the S&P 500, Coca-Cola's stock is often studied for its stability and performance as a blue-chip company.

Key Features

Daily OHLCV Data: The dataset contains essential Open, High, Low, Close, and Volume metrics for each trading day.

Comprehensive History: Includes data from Coca-Cola's early trading history to the present, offering a long-term perspective.

High-Quality Data: The data is clean and sourced from a reliable financial API, ideal for direct use in analysis and modeling.

Regular Updates: The dataset is designed for regular, automated updates to ensure data freshness for time-sensitive projects.

Data Dictionary

Date: The date of the trading session in YYYY-MM-DD format.

ticker: The standard ticker symbol for The Coca-Cola Company on the NYSE: 'KO'.

name: The full name of the company: 'The Coca-Cola Company'.

Open: The stock price in USD at the start of the trading session.

High: The highest price reached during the trading day in USD.

Low: The lowest price recorded during the trading day in USD.

Close: The final stock price at market close in USD.

Volume: The total number of shares traded on that day.

Data Collection

The data for this dataset is collected using the yfinance Python library, which pulls information directly from the Yahoo Finance API.

Potential Use Cases Financial Analysis: Analyze historical price trends, volatility, and trading volume of Coca-Cola stock.

Machine Learning: Develop and test models for stock price prediction and time series forecasting.

Comparative Analysis: Compare Coca-Cola's performance with other companies in the sector.

Educational Projects: A perfect real-world dataset for students and data enthusiasts to practice data cleaning, visualization, and modeling.

Iran's main stock market index, the TEDPIX, closed flat at 2900000 points on October 11, 2025. Over the past month, the index has climbed 7.41% and is up 39.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Iran. Iran Tehran Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

This dataset consists of five CSV files that provide detailed data on a stock portfolio and related market performance over the last 5 years. It includes portfolio positions, stock prices, and major U.S. market indices (NASDAQ, S&P 500, and Dow Jones). The data is essential for conducting portfolio analysis, financial modeling, and performance tracking.

1. Portfolio

This file contains the portfolio composition with details about individual stock positions, including the quantity of shares, sector, and their respective weights in the portfolio. The data also includes the stock's closing price.

• Columns:
  • Ticker: The stock symbol (e.g., AAPL, TSLA)
  • Quantity: The number of shares in the portfolio
  • Sector: The sector the stock belongs to (e.g., Technology, Healthcare)
  • Close: The closing price of the stock
  • Weight: The weight of the stock in the portfolio (as a percentage of total portfolio)

2. Portfolio Prices

This file contains historical pricing data for the stocks in the portfolio. It includes daily open, high, low, close prices, adjusted close prices, returns, and volume of traded stocks.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol
  • Open: The opening price of the stock on that day
  • High: The highest price reached on that day
  • Low: The lowest price reached on that day
  • Close: The closing price of the stock
  • Adjusted: The adjusted closing price after stock splits and dividends
  • Returns: Daily percentage return based on close prices
  • Volume: The volume of shares traded that day

3. NASDAQ

This file contains historical pricing data for the NASDAQ Composite index, providing similar data as in the Portfolio Prices file, but for the NASDAQ market index.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for NASDAQ index, this will be "IXIC")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

4. S&P 500

This file contains similar historical pricing data, but for the S&P 500 index, providing insights into the performance of the top 500 U.S. companies.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for S&P 500 index, this will be "SPX")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

5. Dow Jones

This file contains similar historical pricing data for the Dow Jones Industrial Average, providing insights into one of the most widely followed stock market indices in the world.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for Dow Jones index, this will be "DJI")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

Personal Portfolio Data

This data is received using a custom framework that fetches real-time and historical stock data from Yahoo Finance. It provides the portfolio’s data based on user-specific stock holdings and performance, allowing for personalized analysis. The personal framework ensures the portfolio data is automatically retrieved and updated with the latest stock prices, returns, and performance metrics.

This part of the dataset would typically involve data specific to a particular user’s stock positions, weights, and performance, which can be integrated with the other files for portfolio performance analysis.

FCHI The FCHI, or the CAC 40 Index, is a benchmark stock market index in France that represents the performance of the 40 most significant and actively traded stocks on the Euronext Paris. It includes major French companies across various sectors such as finance, energy, consumer goods, and technology. The index is widely used by investors and financial professionals to gauge the health of the French economy and serves as a key indicator of European market trends.

FTSE The FTSE 100 Index, commonly referred to as simply the FTSE, is a stock market index that tracks the performance of the 100 largest companies listed on the London Stock Exchange, ranked by market capitalization. It is one of the most widely followed indices in Europe and reflects the overall strength and direction of the UK's economy. Major multinational corporations in sectors like banking, oil, and pharmaceuticals are heavily represented in this index.

GDAXI The GDAXI, also known as the DAX 40 or simply DAX, is Germany’s leading stock market index, consisting of the 40 largest and most liquid German companies trading on the Frankfurt Stock Exchange. These companies are typically industry leaders in sectors such as automotive, industrial manufacturing, pharmaceuticals, and financial services. The DAX is a key indicator of economic performance in Germany and is closely watched by investors around the world.

HSI The HSI, or Hang Seng Index, is a stock market index that tracks the performance of the largest companies listed on the Hong Kong Stock Exchange. It serves as a key benchmark for the Hong Kong stock market and provides insight into the economic conditions of Hong Kong and greater China. The index includes companies from various sectors, including finance, real estate, and technology, many of which have significant operations in mainland China.

IDX The IDX Composite Index, often referred to as the Jakarta Composite Index, is the main stock market index for the Indonesia Stock Exchange (IDX). It measures the performance of all actively traded stocks listed on the exchange and is used as a key indicator of the overall health of the Indonesian economy. The index covers a wide range of industries, including banking, commodities, telecommunications, and consumer goods.

N225 The N225, or Nikkei 225, is Japan’s most well-known stock market index, comprising 225 top-quality companies listed on the Tokyo Stock Exchange. It is a price-weighted index that reflects the performance of major Japanese firms across various industries such as electronics, automotive, and financial services. The Nikkei 225 is considered a key barometer of Japan's economic health and is widely monitored by global investors.

NYA The NYA, or NYSE COMPOSITE INDEX, is a broad stock market index that includes all common stocks listed on the New York Stock Exchange. Unlike more narrow indices such as the Dow Jones Industrial Average, the NYA offers a comprehensive view of the entire NYSE market, covering companies across multiple sectors and market capitalizations. It is used by investors to assess the overall performance of the U.S. stock market.

What is Johnson & Johnson?

Johnson & Johnson (J&J) is an American multinational, pharmaceutical, and medical technologies corporation headquartered in New Brunswick, New Jersey, and publicly traded on the New York Stock Exchange. Its common stock is a component of the Dow Jones Industrial Average, and the company is ranked No. 40 on the 2023 Fortune 500 list of the largest United States corporations. Johnson & Johnson has a global workforce of approximately 130,000 employees who are led by the company’s current chairman and chief executive officer, Joaquin Duato.

J&J website: https://www.jnj.com/

Dataset dates: 2 January 1962 - 13 May 2024