The yield on US 10 Year Note Bond Yield eased to 4.22% on July 1, 2025, marking a 0.01 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.23 points and is 0.22 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on July of 2025.

The yield on US 30 Year Bond Yield rose to 4.83% on June 27, 2025, marking a 0.03 percentage point increase from the previous session. Over the past month, the yield has fallen by 0.15 points, though it remains 0.27 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on June of 2025.

Graph and download economic data for Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for United States (IRLTLT01USM156N) from Apr 1953 to May 2025 about long-term, 10-year, bonds, yield, government, interest rate, interest, rate, and USA.

The yield on US 2 Year Note Bond Yield rose to 3.73% on July 1, 2025, marking a 0.01 percentage point increase from the previous session. Over the past month, the yield has fallen by 0.22 points and is 1.02 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 2 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis (DGS30) from 1977-02-15 to 2025-06-26 about 30-year, maturity, Treasury, interest rate, interest, rate, and USA.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis (DGS2) from 1976-06-01 to 2025-06-27 about 2-year, maturity, Treasury, interest rate, interest, rate, and USA.

The yield on Japan 10Y Bond Yield eased to 1.40% on July 1, 2025, marking a 0.04 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.11 points, though it remains 0.31 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Japan 10 Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

The yield on US 3 Month Bill Bond Yield eased to 4.30% on June 30, 2025, marking a 0.01 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.04 points and is 1.06 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 3 Month Bill Yield - values, historical data, forecasts and news - updated on June of 2025.

This dataset was generated by parsing PDFs released by the US Treasury for foreign exchange. An edited version (quarterly-edited.csv) includes fixes for typos in the Treasury data.

Usage caveats from the documentation:

"Exceptions to using the reporting rates as shown in the report are: * collections and refunds to be valued at specified rates set by international agreements, * conversions of one foreign currency into another, * foreign currencies sold for dollars, and * other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details.)

Since the exchange rates in this report are not current rates of exchange, they should not be used to value transactions affecting dollar appropriations."

Additional caveats:

This unified dataset should be used only for reference or ballpark estimation, and not for anything like automated valuation. The reason is because there's still a lot of messiness involving countries and changing units- when in doubt or if required, please do additional research to confirm the historical rates are indeed as stated.

Future plans:

• Clean this up so that it can indeed be used in an automated system for converting currencies
• Fill in the missing entries
• Standardize country names and currency names

Documentation

Source

The yield on US 20 Year Bond Yield eased to 4.76% on July 1, 2025, marking a 0.02 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.22 points, though it remains 0.04 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. This dataset includes a chart with historical data for US 20Y.

The yield on China 10Y Bond Yield eased to 1.65% on July 1, 2025, marking a 0 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.05 points and is 0.59 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. China 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

The yield on US 5 Year Note Bond Yield eased to 3.80% on July 1, 2025, marking a 0.01 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.21 points and is 0.60 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 5 Year Note Yield - values, historical data, forecasts and news - updated on July of 2025.

The yield on 10 Year TIPS Yield rose to 1.96% on June 27, 2025, marking a 0.01 percentage point increase from the previous session. Over the past month, the yield has fallen by 0.17 points and is 0.10 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. This dataset includes a chart with historical data for the United States 10 Year TIPS Yield.

The yield on Germany 10Y Bond Yield eased to 2.51% on June 20, 2025, marking a 0.01 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.14 points, though it remains 0.10 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Germany 10-Year Bond Yield - values, historical data, forecasts and news - updated on June of 2025.

The yield on Australia 10Y Bond Yield rose to 4.16% on June 30, 2025, marking a 0.01 percentage point increase from the previous session. Over the past month, the yield has fallen by 0.11 points and is 0.22 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Australia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on June of 2025.

The yield on United Kingdom 10Y Bond Yield eased to 4.49% on June 30, 2025, marking a 0.02 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.18 points, though it remains 0.20 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. UK 10 Year Gilt Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

The yield on France 10Y Bond Yield rose to 3.29% on June 30, 2025, marking a 0.03 percentage point increase from the previous session. Over the past month, the yield has edged up by 0.09 points, though it remains 0.01 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. France 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

The yield on India 10Y Bond Yield eased to 6.37% on July 1, 2025, marking a 0.02 percentage point decrease from the previous session. Over the past month, the yield has edged up by 0.09 points, though it remains 0.64 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

The yield on Canada 10Y Bond Yield eased to 3.32% on June 27, 2025, marking a 0.02 percentage point decrease from the previous session. Over the past month, the yield has edged up by 0.07 points, though it remains 0.19 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Canada 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on June of 2025.

The yield on Indonesia 10Y Bond Yield eased to 6.62% on June 30, 2025, marking a 0.01 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.21 points and is 0.45 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Indonesia 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on June of 2025.