Inspiration

If you find this dataset useful, pls drop a like.

Description

Here you can find daily in-depth data about the most liquid US bonds ETFs. I provide prices, volumes, and connected options' data. In my opinion, it's the best ETFs datasets on Kaggle you can find.

The data is presented in CSV format as follows: 1. Date. 2. Close Price. 3. Open Price. 4. Low Price. 5. High Price. 6. Volume - Total number of shares traded on security on the date. 7. Average Bid Ask Spread % - Average of all bid/ask spreads taken as a percentage of the mid price. 8. Total Put Volume - The total amount of put option contracts (all strike prices and all expiration dates) traded during the previous trading day. If there were no trades the previous day, this field will return the latest volume available, if any, from the most recent 10 trading days. 9. Total Call Volume - The total amount of call option contracts (all strike prices and all expiration dates) traded during the previous trading day. If there were no trades the previous day, this field will return the latest volume available, if any, from the most recent 10 trading days. 10. Put Call Open Interest Total - Total number of call and put option contracts (all strike prices and expiration dates) that have not been closed, liquidated, or delivered for the security during the previous trading day. 11. Call Open Interest Total - The total number of call option contracts (all available strikes and expirations) outstanding for a given underlying as of the close of the previous trading day, as reported by the exchange. 12. Short Interest - Total number of shares investors have sold short but have not yet bought back. 13. Short Interest Ratio - Short Interest divided by the average daily trading volume.

P.S. For historical values, the dates represent the end date of the period the data is for, not the date when the data was made publicly available. For example, if the data is for the two-week period ending on October 15 and that data is made publicly available on October 25, the date shown is October 15. For options' columns and bid-ask spread the data available from 2012 year.

The yield on US 10 Year Note Bond Yield rose to 4.12% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has remained flat, and it is 0.11 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on India 10Y Bond Yield eased to 6.52% on December 2, 2025, marking a 0.06 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.03 points and is 0.24 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 30 Year Bond Yield rose to 4.76% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.06 points and is 0.35 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Japan 10Y Bond Yield eased to 1.86% on December 2, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.20 points and is 0.78 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Japan 10 Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Germany 10Y Bond Yield eased to 2.70% on November 21, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.14 points and is 0.44 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Germany 10-Year Bond Yield - values, historical data, forecasts and news - updated on November of 2025.

The yield on Romania 10Y Bond Yield rose to 7.00% on December 2, 2025, marking a 0.04 percentage points increase from the previous session. Over the past month, the yield has remained flat, and it is 0.38 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Romania 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

Developer-friendly plaintext version of Accrual Savings Bonds Redemption Tables information that uses encoded strings to denote redemption value at different times. This dataset is meant for programmers and developers to read in redemption values without having to first convert PDFs.

The authors argue that one reason why emerging economies borrow short term is that it is cheaper than borrowing long term. This is especially the case during crises, as during these episodes the relative cost of long-term borrowing increases. They have constructed a unique database of sovereign bond prices, returns, and issuances at different maturities for 11 emerging economies from 1990 to 2009 and present a set of new stylized facts. On average, these countries pay a higher risk premium on long-term than on short-term bonds. During crises, the difference between the two risk premia increases and issuance shifts towards shorter maturities.

The yield on US 3 Year Note Bond Yield eased to 3.52% on December 3, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.08 points and is 0.58 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 3 Year Note Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on France 10Y Bond Yield rose to 3.49% on December 1, 2025, marking a 0.07 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.04 points and is 0.57 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. France 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

This dataset compiles national-level municipal bond issuance and pricing statistics for the United States, sourced from the Securities Industry and Financial Markets Association (SIFMA). It includes time-series data on municipal bond issuance volumes, average yields, interest rates, and maturity structures, aggregated on a monthly and annual basis. The dataset provides critical macro-financial context for evaluating subnational debt trends, especially in the context of climate adaptation investments and fiscal resilience. In particular, it supports comparative analysis between local climate-related borrowing (e.g., FEMA-backed projects) and national municipal debt trends, serving as a benchmark for assessing changes in risk premiums, cost of capital, and investor behavior. This file was used to calibrate yield spreads in empirical models evaluating the market response to federally co-funded nature-based infrastructure.

The yield on Canada 10Y Bond Yield eased to 3.25% on December 2, 2025, marking a 0.01 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.09 points and is 0.13 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Canada 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Brazil 10Y Bond Yield eased to 13.41% on December 1, 2025, marking a 0.01 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.40 points and is 0.04 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Brazil 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on China 10Y Bond Yield held steady at 1.83% on December 2, 2025. Over the past month, the yield has edged up by 0.07 points, though it remains 0.16 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. China 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Italy 10Y Bond Yield eased to 3.44% on December 3, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.04 points and is 0.23 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Italy 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on United Kingdom 10Y Bond Yield rose to 4.51% on December 2, 2025, marking a 0.02 percentage points increase from the previous session. Over the past month, the yield has edged up by 0.07 points and is 0.26 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. UK 10 Year Gilt Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on South Korea 10Y Bond Yield eased to 3.35% on December 2, 2025, marking a 0.04 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.29 points and is 0.64 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. South Korea 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on Hungary 10Y Bond Yield eased to 7.04% on December 1, 2025, marking a 0.02 percentage points decrease from the previous session. Over the past month, the yield has edged up by 0.15 points and is 0.68 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Hungary 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on December of 2025.

The yield on US 2 Year Note Bond Yield eased to 3.54% on December 2, 2025, marking a 0.01 percentage points decrease from the previous session. Over the past month, the yield has fallen by 0.08 points and is 0.65 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 2 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on December of 2025.