The yield on US 30 Year Bond Yield rose to 4.96% on July 11, 2025, marking a 0.09 percentage point increase from the previous session. Over the past month, the yield has edged up by 0.11 points and is 0.56 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

The yield on US 10 Year Note Bond Yield rose to 4.41% on July 11, 2025, marking a 0.06 percentage point increase from the previous session. Over the past month, the yield has edged up by 0.04 points and is 0.23 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on July of 2025.

The Savings Bond Value Files dataset is used by developers of bond pricing programs to update their systems with new redemption values for accrual savings bonds (Series E, EE, I & Savings Notes). The core data is the same as the Redemption Tables but there are differences in format, amount of data, and date range. The Savings Bonds Value Files dataset is meant for programmers and developers to read in redemption values without having to first convert PDFs.

This paper uses extreme value theory to study the implications of skewness risk for nominal loan contracts in a production economy. Productivity and inflation innovations are drawn from generalized extreme value distributions. The model is solved using a third-order perturbation and estimated by the simulated method of moments. Results show that the data reject the hypothesis that innovations are drawn from normal distributions and favor instead the alternative that they are drawn from asymmetric distributions. Estimates indicate that skewness risk accounts for 12% of the risk premia and reduces bond yields by approximately 55 basis points. For a bond that pays 1 dollar at maturity, the adjustment factor associated with skewness risk ranges from 0.15 cents for a 3?month bond to 2.05 cents for a 5?year bond.

The yield on Canada 10Y Bond Yield rose to 3.53% on July 14, 2025, marking a 0.03 percentage point increase from the previous session. Over the past month, the yield has edged up by 0.13 points and is 0.11 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Canada 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

This dataset is about books. It has 4 rows and is filtered where the book subjects is Bonds-Prices-Econometric models. It features 9 columns including author, publication date, language, and book publisher.

General

The dataset contains government bond prices and yields of 30 countries from 6 world regions (Americas, Europe, Asia, Pacific, Middle East, Africa) in the range of 1970 to 2020.

The data was collected on TradingView and splitted in two files: prices.csv and yields.csv

Columns

There are 216 columns in both files sorted alphabetically. The difference is in units: for yields.csv each value represents a % yield for a particular bond and for prices.csv it is the cost of a bond in a particular country's currency.

... | US07 | US Government Bond 5Y term | % or USD | | US10 | US Government Bond 10Y term | % or USD | | US20 | US Government Bond 20Y term | % or USD | | US30 | US Government Bond 30Y term | % or USD |

Prefixes

Acknowledgements

1. TradingView Inc., https://www.tradingview.com/
2. TradingView Inc., https://www.tradingview.com/
3. TradingView Inc., https://www.tradingview.com/

The yield on Japan 10Y Bond Yield rose to 1.51% on July 11, 2025, marking a 0.01 percentage point increase from the previous session. Over the past month, the yield has edged up by 0.05 points and is 0.46 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. Japan 10 Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Interest Rates: Long-Term Government Bond Yields: 10-Year: Main (Including Benchmark) for United States (IRLTLT01USM156N) from Apr 1953 to May 2025 about long-term, 10-year, bonds, yield, government, interest rate, interest, rate, and USA.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 1003 companies listed on the Euronext Amsterdam (XAMS) in Netherlands. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Netherlands:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Netherlands:

Amsterdam Stock Exchange (AEX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Amsterdam Stock Exchange. This index provides an overview of the overall market performance in the Netherlands.

Amsterdam Stock Exchange (AEX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Amsterdam Stock Exchange. This index reflects the performance of international companies operating in the Netherlands.

Company A: A prominent Dutch company with diversified operations across various sectors, such as technology, healthcare, or finance. This company's stock is widely traded on the Amsterdam Stock Exchange.

Company B: A leading financial institution in the Netherlands, offering banking, insurance, or investment services. This company's stock is actively traded on the Amsterdam Stock Exchange.

Company C: A major player in the Dutch energy or consumer goods sector, involved in the production and distribution of related products. This company's stock is listed and actively traded on the Amsterdam Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Netherlands, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Netherlands ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Netherlands?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Netherlands exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment method...

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Although the many central banks publish the yield-to-maturity of their Treasury bonds, the monthly returns earned by investors are typically not publicly available.This data set calculates monthly returns for:United States (starting 1947)Germany (starting 1972)Japan (starting 1974)Australia (starting 1969)Norway (starting 1921)Sweden (starting 1920)

The yield on India 10Y Bond Yield eased to 6.31% on July 11, 2025, marking a 0.01 percentage point decrease from the previous session. Over the past month, the yield has fallen by 0.04 points and is 0.68 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. India 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on July of 2025.

A Dataset contains EoD data on government bond futures. The dataset includes variables such as:

Contract Prices: Opening, closing, high, and low prices of futures contracts. Trading Volume: The number of contracts traded over time. Open Interest: The total number of outstanding futures contracts. Maturity Dates: Information on when the underlying bonds are due to mature. Settlement Prices: Final prices at contract expiration for valuation and settlement purposes. This dataset helps investors, researchers, and analysts monitor trends, model bond market behaviors, and forecast economic indicators related to UK and German government debt markets.

Choose reference data from EDI and you will benefit from:

• A global data vendor offering affordable pricing structure.
• Fully customized data set to precisely fit your requirements.
• Flexible enterprise data licence options, we sell data, we do not rent data.
• Services from a company whose on-going commitment is to provide quality reference data solutions.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 66 companies listed on the Nairobi Securities Exchange (XNAI) in Kenya. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Kenya:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Kenya:

Nairobi Securities Exchange All Share Index (NASI): The main index that tracks the performance of all companies listed on the Nairobi Securities Exchange (NSE). NASI provides insights into the overall market performance in Kenya.

Nairobi Securities Exchange 20 Share Index (NSE 20): An index that tracks the performance of the top 20 companies by market capitalization listed on the NSE. NSE 20 is an important benchmark for the Kenyan stock market.

Safaricom PLC: A leading telecommunications company in Kenya, offering mobile and internet services. Safaricom is one of the largest and most actively traded companies on the NSE.

Equity Group Holdings PLC: A prominent financial institution in Kenya, providing banking and financial services. Equity Group is a significant player in the Kenyan financial sector and is listed on the NSE.

KCB Group PLC: Another major financial institution in Kenya, offering banking and financial services. KCB Group is also listed on the NSE and is among the key players in the country's banking industry.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Kenya, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Kenya ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Kenya?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Kenya exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and se...

View LSEG's Fixed Income Instruments data, providing global coverage of debt instruments including pricing, indices, curves, league tables, and more.

CBS price index and CBS reinvestment index for bonds by available type of index. Month-end figures (end of 1983=100). Data available from: December 1983 Frequency: discontinued Infoservice: http://www.cbs.nl/infoservice. Copyright (c) Statistics Netherlands. Reproduction is permitted, provided Statistics Netherlands is cited as the source.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 14 companies listed on the Dominican Republic Stock Exchange (XBVR) in Dominican Republic. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Dominican Republic:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Dominican Republic:

Dow Jones Dominican Republic Index: The Dow Jones Dominican Republic Index represents the performance of companies listed on the Dominican Republic Stock Exchange (Bolsa de Valores de la República Dominicana). It serves as a benchmark for tracking the overall market performance in the country.

Banco Popular Dominicano: Banco Popular Dominicano is one of the largest banks in the Dominican Republic, offering a range of banking and financial services to individuals and businesses. The securities of Banco Popular Dominicano are actively traded on the Dominican Republic Stock Exchange.

Grupo Financiero BHD León: Grupo Financiero BHD León is a financial group that operates in the Dominican Republic, providing banking, insurance, and financial services. The securities of Grupo Financiero BHD León are listed and traded on the Dominican Republic Stock Exchange.

Banco de Reservas de la República Dominicana: Banco de Reservas, also known as Banreservas, is the state-owned bank of the Dominican Republic. It offers a wide range of banking and financial services to customers. The securities of Banreservas are listed on the Dominican Republic Stock Exchange.

Altice Dominicana: Altice Dominicana is a subsidiary of Altice Group, a multinational telecommunications company. Altice Dominicana provides telecommunication services in the Dominican Republic. The securities of Altice Dominicana are listed and traded on the Dominican Republic Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Dominican Republic, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Dominican Republic ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Dominican Republic?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Dominican Republic exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments...

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 1000 companies listed on the Cayman Islands Stock Exchange (XCAY) in Cayman Islands. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Cayman Islands :

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Cayman Islands:

Cayman Islands Stock Exchange (CSX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Cayman Islands Stock Exchange. This index provides insights into the overall market performance of companies based in the Cayman Islands.

Cayman Islands Stock Exchange (CSX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Cayman Islands Stock Exchange. This index reflects the performance of international companies that are listed and traded on the CSX.

Financial Services Corporation Cayman Trust Bank: A major financial institution based in the Cayman Islands, offering banking, investment, and wealth management services. This company's securities are listed and traded on the CSX.

Real Estate Development Group Cayman Properties: A prominent real estate development company operating in the Cayman Islands, involved in the construction of residential and commercial properties. This company's securities are listed on the CSX.

Offshore Investment Fund Cayman Capital: An offshore investment fund registered in the Cayman Islands, offering investment opportunities to both local and international investors. Units of this fund are traded on the CSX.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Cayman Islands, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Cayman Islands ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Cayman Islands?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Cayman Islands exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botsw...

The excess bond premium (EBP) is a measure of investor sentiment or risk appetite in the corporate bond market. A credit spread index can be decomposed into two components: a component that captures the systematic movements in default risk of individual firms and a residual component: the excess bond premium that represents variation in the average price of bearing exposure to US corporate credit risk, above and beyond the compensation for expected defaults. The EBP component of corporate bond credit spreads that is not directly attributable to expected default risk provides an effective measure of investor sentiment or risk appetite in the corporate bond market.