Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in the United States was last recorded at 4.50 percent. This dataset provides the latest reported value for - United States Fed Funds Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in Brazil was last recorded at 15 percent. This dataset provides - Brazil Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.
NIFTY 500 is India’s first broad-based stock market index of the Indian stock market. It contains the top 500 listed companies on the NSE. The NIFTY 500 index represents about 96.1% of free-float market capitalization and 96.5% of the total turnover on the National Stock Exchange (NSE).
NIFTY 500 companies are disaggregated into 72 industry indices. Industry weights in the index reflect industry weights in the market. For example, if the banking sector has a 5% weight in the universe of stocks traded on the NSE, banking stocks in the index would also have an approximate representation of 5% in the index. NIFTY 500 can be used for a variety of purposes such as benchmarking fund portfolios, launching index funds, ETFs, and other structured products.
The dataset comprises various parameters and features for each of the NIFTY 500 Stocks, including Company Name, Symbol, Industry, Series, Open, High, Low, Previous Close, Last Traded Price, Change, Percentage Change, Share Volume, Value in Indian Rupee, 52 Week High, 52 Week Low, 365 Day Percentage Change, and 30 Day Percentage Change.
Company Name: Name of the Company.
Symbol: A stock symbol is a unique series of letters assigned to a security for trading purposes.
Industry: Name of the industry to which the stock belongs.
Series: EQ stands for Equity. In this series intraday trading is possible in addition to delivery and BE stands for Book Entry. Shares falling in the Trade-to-Trade or T-segment are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.
Open: It is the price at which the financial security opens in the market when trading begins. It may or may not be different from the previous day's closing price. The security may open at a higher price than the closing price due to excess demand for the security.
High: It is the highest price at which a stock is traded during the course of the trading day and is typically higher than the closing or equal to the opening price.
Low: Today's low is a security's intraday low trading price. Today's low is the lowest price at which a stock trades over the course of a trading day.
Previous Close: The previous close almost always refers to the prior day's final price of a security when the market officially closes for the day. It can apply to a stock, bond, commodity, futures or option co-contract, market index, or any other security.
Last Traded Price: The last traded price (LTP) usually differs from the closing price of the day. This is because the closing price of the day on NSE is the weighted average price of the last 30 mins of trading. The last traded price of the day is the actual last traded price.
Change: For a stock or bond quote, change is the difference between the current price and the last trade of the previous day. For interest rates, change is benchmarked against a major market rate (e.g., LIBOR) and may only be updated as infrequently as once a quarter.
Percentage Change: Take the selling price and subtract the initial purchase price. The result is the gain or loss. Take the gain or loss from the investment and divide it by the original amount or purchase price of the investment. Finally, multiply the result by 100 to arrive at the percentage change in the investment.
Share Volume: Volume is an indicator that means the total number of shares that have been bought or sold in a specific period of time or during the trading day. It will also involve the buying and selling of every share during a specific time period.
Value (Indian Rupee): Market value—also known as market cap—is calculated by multiplying a company's outstanding shares by its current market price.
52-Week High: A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement. 52-week High prices are adjusted for Bonus, Split & Rights Corporate actions.
52-Week Low: A 52-week low is the lowest ...
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 20 Year data was reported at 1.980 % pa in 25 Apr 2025. This records a decrease from the previous number of 2.330 % pa for 15 Aug 2024. China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 20 Year data is updated daily, averaging 2.330 % pa from May 2024 (Median) to 25 Apr 2025, with 3 observations. The data reached an all-time high of 2.490 % pa in 25 May 2024 and a record low of 1.980 % pa in 25 Apr 2025. China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 20 Year data remains active status in CEIC and is reported by Ministry of Finance. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MF: MOF: Special Treasury Bond Yield: Primary Market: Daily.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate In the Euro Area was last recorded at 2.15 percent. This dataset provides - Euro Area Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 30 Year data was reported at 1.880 % pa in 25 Apr 2025. This records a decrease from the previous number of 2.190 % pa for 25 Sep 2024. China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 30 Year data is updated daily, averaging 2.330 % pa from May 2024 (Median) to 25 Apr 2025, with 4 observations. The data reached an all-time high of 2.570 % pa in 20 May 2024 and a record low of 1.880 % pa in 25 Apr 2025. China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 30 Year data remains active status in CEIC and is reported by Ministry of Finance. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MF: MOF: Special Treasury Bond Yield: Primary Market: Daily.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 15 Year data was reported at 4.450 % pa in 11 Dec 2007. This records a decrease from the previous number of 4.690 % pa for 19 Nov 2007. China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 15 Year data is updated daily, averaging 4.615 % pa from Sep 2007 (Median) to 11 Dec 2007, with 4 observations. The data reached an all-time high of 4.690 % pa in 19 Nov 2007 and a record low of 4.450 % pa in 11 Dec 2007. China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 15 Year data remains active status in CEIC and is reported by Ministry of Finance. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MF: MOF: Special Treasury Bond Yield: Primary Market: Daily.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 7 Year data was reported at 2.710 % pa in 19 Jun 2020. This records a decrease from the previous number of 3.600 % pa for 29 Aug 2017. China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 7 Year data is updated daily, averaging 3.155 % pa from Aug 2017 (Median) to 19 Jun 2020, with 2 observations. The data reached an all-time high of 3.600 % pa in 29 Aug 2017 and a record low of 2.710 % pa in 19 Jun 2020. China Special Treasury Bond: Value Date: Coupon Rate: Interest-bearing Book-entry: 7 Year data remains active status in CEIC and is reported by Ministry of Finance. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MF: MOF: Special Treasury Bond Yield: Primary Market: Daily.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in Sweden was last recorded at 2 percent. This dataset provides the latest reported value for - Sweden Interest Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
China Treasury Bond: Value Date: Equivalent Yield: Book-entry Discount: 28 Day data was reported at 1.250 % pa in 08 May 2025. This records a decrease from the previous number of 1.360 % pa for 10 Apr 2025. China Treasury Bond: Value Date: Equivalent Yield: Book-entry Discount: 28 Day data is updated daily, averaging 1.150 % pa from May 2022 (Median) to 08 May 2025, with 37 observations. The data reached an all-time high of 2.150 % pa in 15 Dec 2023 and a record low of 0.350 % pa in 25 Dec 2024. China Treasury Bond: Value Date: Equivalent Yield: Book-entry Discount: 28 Day data remains active status in CEIC and is reported by Ministry of Finance. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MF: MOF: Treasury Bond Yield: Primary Market: Daily.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
China Treasury Bond: Value Date: Equivalent Yield: Book-entry Discount: 63 Day data was reported at 1.360 % pa in 08 May 2025. This records a decrease from the previous number of 1.400 % pa for 10 Apr 2025. China Treasury Bond: Value Date: Equivalent Yield: Book-entry Discount: 63 Day data is updated daily, averaging 1.300 % pa from May 2022 (Median) to 08 May 2025, with 37 observations. The data reached an all-time high of 2.270 % pa in 07 Dec 2023 and a record low of 0.870 % pa in 09 Jan 2025. China Treasury Bond: Value Date: Equivalent Yield: Book-entry Discount: 63 Day data remains active status in CEIC and is reported by Ministry of Finance. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MF: MOF: Treasury Bond Yield: Primary Market: Daily.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in Argentina was last recorded at 32 percent. This dataset provides the latest reported value for - Argentina Money Market Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The yield on US 10 Year Note Bond Yield rose to 4.35% on July 3, 2025, marking a 0.07 percentage point increase from the previous session. Over the past month, the yield has fallen by 0.01 points and is 0.02 points lower than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. US 10 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on July of 2025.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The yield on US 30 Year Bond Yield rose to 4.87% on July 3, 2025, marking a 0.05 percentage point increase from the previous session. Over the past month, the yield has fallen by 0.02 points, though it remains 0.33 points higher than a year ago, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on July of 2025.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in Pakistan was last recorded at 11 percent. This dataset provides - Pakistan Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in China was last recorded at 3 percent. This dataset provides the latest reported value for - China Interest Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in India was last recorded at 5.50 percent. This dataset provides - India Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in Norway was last recorded at 4.25 percent. This dataset provides the latest reported value for - Norway Interest Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in Mexico was last recorded at 8 percent. This dataset provides - Mexico Interest Rate - actual values, historical data, forecast, chart, statistics, economic calendar and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in Turkey was last recorded at 46 percent. This dataset provides the latest reported value for - Turkey Interest Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The benchmark interest rate in the United States was last recorded at 4.50 percent. This dataset provides the latest reported value for - United States Fed Funds Rate - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.