Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

UK Gas fell to 72.60 GBp/thm on December 2, 2025, down 1.67% from the previous day. Over the past month, UK Gas's price has fallen 11.75%, and is down 40.33% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. UK Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

About the ProjectKAPSARC is analyzing the shifting dynamics of the global gas markets. Global gas markets have turned upside down during the past five years: North America has emerged as a large potential future LNG exporter while gas demand growth has been slowing down as natural gas gets squeezed between coal and renewables. While the coming years will witness the fastest LNG export capacity expansion ever seen, many questions are raised on the next generation of LNG supply, the impact of low oil and gas prices on supply and demand patterns and how pricing and contractual structure may be affected by both the arrival of U.S. LNG on global gas markets and the desire of Asian buyers for cheaper gas.Key PointsIn the past year, global gas prices have dropped significantly, albeit at unequal paces depending on the region. All else being equal, economists would suggest that this should have generated a positive demand response. However, “all else” was not equal. Prices of other commodities also declined while economic growth forecasts were downgraded. Prices at benchmark points such as the U.K. National Balancing Point (NBP), U.S. Henry Hub (HH) and Japan/Korea Marker (JKM) slumped due to lower oil prices, liquefied natural gas (LNG) oversupply and unseasonal weather. Yet, the prices of natural gas in local currencies have increased in a number of developing countries in Africa, the Middle East, Latin America, former Soviet Union (FSU) and Asia. North America experienced demand growth while gas in Europe and Asia faced rising competition from cheaper coal, renewables and, in some instances, nuclear. Gains to European demand were mostly weather related while increases in Africa and Latin America were not significant. For LNG, Europe became the market of last resort as Asian consumption declined. Moreover, an anticipated surge in LNG supply, brought on by several new projects, may lead to a confrontation with Russian or other pipeline gas suppliers to Europe. At the same time, Asian buyers are seeking concessions on pricing and flexibility in their long-term contracts. Looking ahead, natural gas has to prove itself a credible and affordable alternative to coal, notably in Asia, if the world is to reach its climate change targets. The future of the gas industry will also depend on oil prices, evolution of Chinese energy demand and impact of COP21 on national energy policies. Current low prices mean there is likely to be a pause in final investment decisions (FIDs) on LNG projects in the coming years.

Gasoline fell to 1.86 USD/Gal on December 2, 2025, down 0.53% from the previous day. Over the past month, Gasoline's price has fallen 2.79%, and is down 4.95% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gasoline - values, historical data, forecasts and news - updated on December of 2025.

TTF Gas fell to 27.92 EUR/MWh on December 3, 2025, down 0.17% from the previous day. Over the past month, TTF Gas's price has fallen 14.22%, and is down 40.94% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. EU Natural Gas - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for US Regular All Formulations Gas Price (GASREGW) from 1990-08-20 to 2025-12-01 about gas, commodities, and USA.

Brazil Average Reference Price: Natural Gas: São Paulo data was reported at 377.449 BRL/1000 Cub m in 2018. This records an increase from the previous number of 318.758 BRL/1000 Cub m for 2017. Brazil Average Reference Price: Natural Gas: São Paulo data is updated yearly, averaging 377.449 BRL/1000 Cub m from Dec 2002 (Median) to 2018, with 17 observations. The data reached an all-time high of 619.534 BRL/1000 Cub m in 2014 and a record low of 191.900 BRL/1000 Cub m in 2002. Brazil Average Reference Price: Natural Gas: São Paulo data remains active status in CEIC and is reported by National Petroleum Agency. The data is categorized under Brazil Premium Database’s Energy Sector – Table BR.RBG007: Average Reference Price: Natural Gas.

Monthly average retail prices for gasoline and fuel oil for Canada, selected provincial cities, Whitehorse and Yellowknife. Prices are presented for the current month and previous four months. Includes fuel type and the price in cents per litre.

⚡ Energy Crisis and Stock Price Dataset: 2021-2024 📊

📋 About Dataset

This dataset provides a detailed view of how major energy companies' stock prices were influenced by the energy crises between 2021 and 2024. The data covers three prominent energy companies: ExxonMobil (XOM), Shell (SHEL), and BP (BP), with historical stock price information collected via the yfinance library. This dataset is particularly useful for those interested in financial analysis, market behavior, and the impact of global events on the energy sector. 🌍📉📈

📅 Date Range

• Start Date: January 1, 2021
• End Date: Present day (updated periodically)

🔍 Data Overview

The dataset contains the daily adjusted closing prices of the selected companies from January 2021 to the present. The data was gathered to analyze the impact of different energy crises, such as the fluctuations in oil and gas prices during 2021-2024, and to help provide insights into investor behavior during times of energy uncertainty.

The key columns available in each CSV file are:

💡 Potential Use Cases

This dataset can be used for various purposes including, but not limited to:

• Financial Time Series Analysis 📈: Explore trends and volatility in the stock market, particularly in the energy sector.
• Predictive Modeling 🤖: Develop models to predict future stock prices based on historical data.
• Energy Crisis Impact Studies ⚡: Assess the effect of energy crises on global markets, specifically the energy sector.
• Portfolio Analysis 💼: Evaluate the stability and performance of energy companies during different crisis periods.

📊 Data Files

Each CSV file includes the daily stock prices from January 1, 2021, to the present, with columns for open, high, low, close, adjusted close, and volume.

📂 Dataset Structure

• Directory: data/raw/
  • XOM_data.csv
  • SHEL_data.csv
  • BP_data.csv

🚀 Data Collection Process

The data for this dataset was collected using the yfinance Python library, which provides access to historical market data from Yahoo Finance. The collection script (data_collection.py) automates the download of stock data for the selected companies, saving each company's data in CSV format within the data/raw/ directory.

🔧 Tools Used

• Python 🐍: For scripting and data processing.
• yfinance 📈: To download historical stock data.
• pandas 🐼: For data manipulation and cleaning.

📜 License

The dataset is provided under the MIT License. You are free to use, modify, and distribute this dataset, provided that proper attribution is given.

🙌 Contributions

Contributions are welcome! If you have any suggestions or improvements, feel free to fork the repository and make a pull request. Let's make this dataset even more comprehensive and insightful together. 💪🌟

📧 Contact

For any questions or further information, feel free to reach out:

I hope this dataset helps you uncover new insights about the relationship between energy crises and stock prices! If you find it helpful, don't forget to give it a ⭐️ on Kaggle! 😊✨

About the ProjectKAPSARC is analyzing the shifting dynamics of the global gas markets, which have turned upside down during the past five years. North America has emerged as a large potential future LNG exporter while gas demand growth has been slowing down as natural gas gets squeezed between coal and renewables. While the coming years will witness the fastest LNG export capacity expansion ever seen, many questions are raised on the next generation of LNG supply, the impact of low oil and gas prices on supply and demand patterns and how pricing and contractual structure may be affected by both the arrival of U.S. LNG on global gas markets and the desire of Asian buyers for cheaper gas.Key PointsThough Africa is traditionally considered as an exporter of pipeline gas and liquefied natural gas (LNG), in future it could come to be seen as an LNG market. Until recently, financing issues, market conditions, price sensitivity and the small size of the individual gas markets were all strong deterrents to sellers looking at Africa as an LNG destination, even though the region’s per capita energy consumption is very low and there are hundreds of millions without electricity and modern cooking facilities. But now the situation has fundamentally changed because, faced with the slowdown in Asian LNG demand and a global LNG oversupply, sellers are looking for new markets. At the same time, LNG has become more affordable, more flexible and is increasingly sold on a spot basis. So now, gas can be part of the solution to developing Africa’s electricity generation, along with renewables. Most African countries would need small initial volumes to feed the integrated LNG-to-power projects that sponsors are considering. This could lead to a further development of gas demand in other sectors as gas supply becomes available and infrastructure is developed. The majority of countries are opting for floating storage and re-gasification units (FSRUs), enabling faster implementation. The new markets could benefit from the proximity of existing African LNG suppliers, and future projects in Cameroon and Eastern Africa as suppliers optimize shipping distances. The key issues of financing and the role of the state see investors looking for governments to provide regulatory and political clarity to prospective sellers, financial institutions to facilitate access to capital and LNG suppliers that will accept the risk of delivering to these new markets. The choice of pricing mechanism and contract commitment will be key for their viability. The intended gas and power markets for these new LNG projects will only be developed if domestic gas and electricity buyers can secure their offtake liabilities and ability to pay for the energy to the satisfaction of lenders.

Brazil Average Reference Price: Natural Gas: USD: São Paulo data was reported at 106.012 USD/1000 Cub m in 2018. This records an increase from the previous number of 99.511 USD/1000 Cub m for 2017. Brazil Average Reference Price: Natural Gas: USD: São Paulo data is updated yearly, averaging 179.042 USD/1000 Cub m from Dec 2002 (Median) to 2018, with 17 observations. The data reached an all-time high of 300.724 USD/1000 Cub m in 2008 and a record low of 65.685 USD/1000 Cub m in 2002. Brazil Average Reference Price: Natural Gas: USD: São Paulo data remains active status in CEIC and is reported by National Petroleum Agency. The data is categorized under Brazil Premium Database’s Energy Sector – Table BR.RBG007: Average Reference Price: Natural Gas.

Context

Exxon Mobil Corporation, commonly known as ExxonMobil, is a multinational oil and gas corporation headquartered in Irving, Texas. Formed in 1999 by the merger of Exxon and Mobil, it is one of the world's largest publicly traded energy providers and chemical manufacturers. ExxonMobil is involved in the exploration, production, and sale of crude oil, natural gas, and petroleum products, as well as the manufacture of petrochemicals, contributing significantly to the global energy supply. The company's stock is publicly traded under the ticker symbol XOM.

As of August 2025 Exxon Mobil has a market cap of $457.78 Billion USD. This makes Exxon Mobil the world's 20th most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Content

Geography: USA

Time period: Jan 1962- Aug 2025

Unit of analysis: Exxon Mobil Stock Data 2025

Variables

Acknowledgements

This dataset belongs to me. I’m sharing it here for free. You may do with it as you wish.

Natural Gas: Alberta Market Price data was reported at 2.366 CAD/GJ in Nov 2025. This records an increase from the previous number of 1.248 CAD/GJ for Oct 2025. Natural Gas: Alberta Market Price data is updated monthly, averaging 1.890 CAD/GJ from Jan 2012 (Median) to Nov 2025, with 167 observations. The data reached an all-time high of 6.860 CAD/GJ in Jun 2022 and a record low of 0.695 CAD/GJ in Sep 2024. Natural Gas: Alberta Market Price data remains active status in CEIC and is reported by Canadian Gas Association. The data is categorized under Global Database’s Canada – Table CA.P: Natural Gas Price.

Working gas held in storage facilities in the United States decreased by 11 billion cubic feet in the week ending November 21 of 2025 . This dataset provides the latest reported value for - United States Natural Gas Stocks Change - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

This dataset offers a comprehensive, up-to-date look at the historical stock performance of Saudi Arabian Oil Group (Saudi Aramco), a Saudi Arabian public petroleum and natural gas company.

About the Company

Saudi Aramco is the national oil company of Saudi Arabia and one of the largest companies in the world by revenue. Headquartered in Dhahran, it is a global leader in the production of crude oil and natural gas. The company's operations span the entire hydrocarbon enterprise, from exploration and production to refining, chemicals, distribution, and marketing. Saudi Aramco went public in 2019 with an IPO on the Tadawul (Saudi Stock Exchange) that was the largest in history at the time.

Key Features

Daily OHLCV Data: The dataset contains essential Open, High, Low, Close, and Volume metrics for each trading day.

Comprehensive History: Includes data from Saudi Aramco's early trading history to the present, offering a long-term perspective.

Regular Updates: The dataset is designed for regular, automated updates to ensure data freshness for time-sensitive projects.

Data Dictionary

Date: The date of the trading session in YYYY-MM-DD format.

ticker: The standard ticker symbol for Saudi Aramco on the Tadawul: '2222.SR'.

name: The full name of the company: 'Saudi Arabian Oil Group'.

Open: The stock price in SAR at the start of the trading session.

High: The highest price reached during the trading day in SAR.

Low: The lowest price recorded during the trading day in SAR.

Close: The final stock price at market close in SAR.

Volume: The total number of shares traded on that day.

Data Collection

The data for this dataset is collected using the yfinance Python library, which pulls information directly from the Yahoo Finance API.

Potential Use Cases

Financial Analysis: Analyze historical price trends, volatility, and trading volume of Saudi Aramco stock.

Machine Learning: Develop and test models for stock price prediction and time series forecasting.

Educational Projects: A perfect real-world dataset for students and data enthusiasts to practice data cleaning, visualization, and modeling.

Price-Earnings-Ratio Time Series for Enerflex Ltd.. Enerflex Ltd. offers energy infrastructure and energy transition solutions in North America, Latin America, and the Eastern Hemisphere. The company's portfolio includes compression, processing, cryogenic, and treated water solutions, spanning all phases of a project's lifecycle, from front-end engineering and design to after-market services; and energy infrastructure portfolio includes energy infrastructure solutions under contract for natural gas processing, compression, and treated water equipment. It also provides contract operations services that includes trained personnel, equipment, tools, materials, and supplies to meet their natural gas needs, as well as designing, sourcing, installing, operating, servicing, repairing, and maintaining equipment. In addition, the company offers after-market services products, such as delivers comprehensive mechanical services to client partners, including parts distribution; operations and maintenance solutions; equipment optimization and maintenance programs; manufacturer warranties; exchange components; long-term service agreements; and technical services, as well as provides contract operations and maintenance services for natural gas facilities. Further, the company involves in the sale of modular natural gas-handling and low-carbon solutions that are engineered, designed, fabricated, and assembled for gas processing, including cryogenic solutions; gas compression systems; CCUS; water treatment; and electric power generation systems, as well as engineers, designs, fabricates, constructs, commissions, operates, and services hydrocarbon processing equipment. Additionally, it provides field construction, installation, and commissioning for an integrated electric power solution, as well as re-engineering and refurbishment services. The company was formerly known as Enerflex Systems Income Fund and changed its name to Enerflex Ltd. in January 2010. Enerflex Ltd. was founded in 1980 and is headquartered in Calgary, Canada.

Singapore aims to transform into a green and sustainable city by 2030. One of the key actions is to phase out Internal Combustion Engine (ICE) vehicles and significantly expand electric vehicle (EV) adoption. An EV is powered by electricity generated from natural gas and renewables, so the average carbon emission is only half of an ICE vehicle powered by petrol and diesel. By 2030, Singapore will cease the new registration for ICE cars, and eventually, all vehicles will run on clean energy by 2040. With the massive expansion of EVs in the foreseeable future, EV charger installation shall also match the trend and there will be at least 60,000 EV chargers deployed by 2030, roughly five EVs per charger. The action is ambitious indeed, and the EV and charger network system is expected to be enormous soon.The rapid expansion of the system comes with the requirements of advanced management and operation. However, EV chargers nowadays cannot well satisfy the requirements. The key issue is that EV chargers are not smart. Largely due to the cost consideration, an EV charger is more of an electricity transforming and delivery unit instead of a computation-driven intelligent module, and computational resource is often missing or minimal in existing chargers. Besides computing resources, EV chargers also lack sufficient capability for connectivity, where data transmission is mostly cable-based for wired transmission and only relatively advanced chargers support wireless connectivity like 4G and Wi-Fi. Lack of intelligence with data scarcity might be acceptable for early-stage small-scale deployment. But for a large-scale system, potential consequences can be poor management, inferior scheduling, economic loss, weekend reliability, and so on.In this project, we propose to empower the EV chargers with 5G capabilities for connectivity and computing and bring smartness and intelligence into them. 5G is fast, so the high-resolution EV charger data can be accessed in real-time with minimal delay. 5G supports high concurrency, so a large number of EV chargers can utilize the connectivity without being forced to be sequential to avoid conflict and long delay. 5G has great bandwidth, so abundant information from EV chargers and the associated facilities like battery energy storage systems (BESS) and solar panels can be transmitted. 5G is also ultra-reliable with low latency which makes 5G suitable for mission critical functionalities and time-sensitive control. Overall, 5G connectivity addresses the key challenge of data scarcity in current chargers and facilitates data-driven system monitoring and intelligent management. Besides providing connectivity, 5G is also featured with edge computing capability with edge servers integrated into 5G networks. So, the data can be processed and analyzed in edge servers, where the computing resource enables insights and knowledge extraction from the data to realize intelligent EV charging management. To achieve the overall goal of the 5G-powered intelligent EV charging system, we have the following key objectives for our research.• To design and develop 5G-based data processing and analytics systems and interfaces for data acquisition, transmission, storage, management, and analytics.• To design and develop data-driven algorithms for accurate and reliable charging supplydemand forecasting and cost-optimal scheduling with large-volume and high-resolution data.• To implement a prototype and demonstrate the system effectiveness utilizing the facilities from SIT’s Future Communications Translation Lab (FCTLab) and our EV sector industry partner. Upon successful demonstration, our industry partner plans to commercialize the solutions and deploy them in the company’s EV charging system for widespread adoption.Our research tackles the urgent challenges of lacking connectivity, hence data-driven intelligence in the current industry of EV charging management. We leverage the 5G capabilities of connectivity and computation to promote data availability and analytics. We believe our research is promising with strong support from both academia and industry. The research has a significant impact on upgrading the EV or mobility industry with great potential for economic and sustainability.1. Source of Weather Dataset: https://www.visualcrossing.com/2. Source of PV Dataset: https://purl.stanford.edu/fb002mq94073. Source of Price Dataset: https://www.nems.emcsg.com/nems-prices4. Source of EV Charging Demand Dataset:https://dataverse.harvard.edu/dataset.xhtml?persistentId=doi:10.7910/DVN/NFPQLW5. Source of EV Charging Demand Dataset: https://data.cityofpaloalto.org/dataviews/257812/electric-vehiclecharging-station-usage-july-2011-dec-2020/

Mitigating methane emissions is vital in meeting global climate targets, but there is a lack of understanding of emissions and abatement opportunities to enable this. The natural gas supply chain is a key emission source, where methane emissions from liquefied natural gas (LNG) shipping have until now not been directly measured. This study provides the first measurement and modeling of total methane and CO2 emissions from an LNG carrier on a round trip voyage from the USA to Belgium and back, including loading, laden voyage, unloading, and ballast voyage, measuring emissions from exhaust stacks, vents, and fugitives. Venting and fugitive emissions were extremely low, contributing less than 0.1% of total greenhouse gas emissions. CO2 emissions from fuel usage were also lower than previous estimates due to improved efficiencies in modern engines and ship design. However, methane slip through the engines were higher than those in prior studies, averaging 3.8% across all engines: equating to 0.1% of delivered LNG. Generator engines are not typically included in emissions analyses but were the key cause of methane emissions. Engines exhibited higher methane slip rates at low loads, and optimized operation could reduce slip rates by half. More measurement studies are now needed to better understand fleet emissions and enable cost-effective mitigation strategies.

Stock Price Time Series for Engie S.A.. Engie SA operates as an energy company, engages in the renewables and decentralized, low-carbon energy networks, and energy services businesses in France, Europe, North America, Asia, the Middle East, Oceania, South America, Africa, and internationally. It operates through Renewables, Networks, Energy Solutions, FlexGen, Retail, Nuclear, and Others segments. The Renewables segment comprises renewable energy generation activities, including financing, construction, operation, and maintenance of renewable energy, such as hydroelectric, onshore wind, photovoltaic solar, offshore wind, and battery storage. The Networks segment comprises the electricity and gas infrastructure activities, including the management and development of gas and electricity transportation networks and natural gas distribution networks in and outside of Europe, natural gas underground storage in Europe, and regasification infrastructure in France and Chile. The Energy Solutions provides the construction and management of decentralized energy networks, including heating and cooling networks, distributed power generation plants, distributed solar power parks, low-carbon mobility, low-carbon cities and public lighting, energy efficiency, technical maintenance, and sustainable development consulting. The FlexGen segment comprises flexible thermal generation and electricity, pumping, and battery storage facilities; solutions for decarbonizing industry with low-carbon hydrogen; and financing, construction, and operation of desalination plants. The Retail segment engages in the sale of gas and electricity to professional, individual, and residential clients. The Nuclear segment engages in the nuclear power generation activities. The others segment sells energy to companies and offers energy management services and solutions. The company was formerly known as GDF SUEZ S.A. and changed its name to Engie SA in April 2015. Engie SA was founded in 1880 and is headquartered in Courbevoie, France.