In 2023, the leading equity index futures and options contract traded worldwide based on volume was Bank Nifty Index Options, traded on the National Stock Exchange of India. Over the year a total of ** billion Bank Nifty Index Options contracts were traded - over ** million more than second-placed CNX Nifty Index Options, also traded on the National Stock Exchange of India.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
• The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

National Stock Exchange of India Limited: Index: NIFTY Next 50 data was reported at 66,226.550 NA in 15 May 2025. This records an increase from the previous number of 65,540.750 NA for 14 May 2025. National Stock Exchange of India Limited: Index: NIFTY Next 50 data is updated daily, averaging 28,032.450 NA from Jun 2013 (Median) to 15 May 2025, with 2950 observations. The data reached an all-time high of 77,813.250 NA in 27 Sep 2024 and a record low of 10,203.000 NA in 28 Aug 2013. National Stock Exchange of India Limited: Index: NIFTY Next 50 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table IN.EDI.SE: National Stock Exchange of India Limited.

In 2023, BANKNIFTY had the highest trading volume of all stock index options in 2023, with ** billion contracts traded on the National Stock Exchange of India. NIFTY followed with ** billion contracts traded on the same exchange.

Background of the data

National Stock Exchange of India Limited is the leading stock exchange of India, located in Mumbai, Maharashtra. It is the world’s largest derivatives exchange in 2021 by the number of contracts traded based on the statistics maintained by the Futures Industry Association, a derivatives trade body.

The NIFTY 50 is a benchmark Indian stock market index that represents the weighted average of 50 of the largest Indian companies listed on the National Stock Exchange. It is one of the two main stock indices used in India, the other being the BSE SENSEX.

About the data

This dataset includes data of companies in NIFTY 50. This includes the opening, closing, highest and lowest price of the company stock on daily basis from 1st April 2017 to 19 Nov 2022.

Motivation

I wanted to analyze the stock market from a data scientist's perspective also use machine learning algorithms for predicting stock prices, so I created the dataset.

Key information about India Market Capitalization

• India Market Capitalization accounted for 4,388.733 USD bn in Feb 2025, compared with a percentage of 4,899.710 USD bn in the previous month
• India Market Capitalization is updated monthly, available from Jan 1993 to Feb 2025
• The data reached an all-time high of 5,663.221 USD bn in Sep 2024 and a record low of 55.322 USD bn in Apr 1993

LSEG is one of the world’s largest sources of index pricing, composition content, and history. Browse LSEG Indices.

409 Global import shipment records of Nifty with prices, volume & current Buyer's suppliers relationships based on actual Global export trade database.

Japan's main stock market index, the JP225, rose to 42762 points on August 12, 2025, gaining 2.25% from the previous session. Over the past month, the index has climbed 8.37% and is up 18.02% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on August of 2025.

National Stock Exchange: Index: Nifty 50: Average data was reported at 10,621.792 03Nov1995=1000 in Nov 2018. This records an increase from the previous number of 10,383.810 03Nov1995=1000 for Oct 2018. National Stock Exchange: Index: Nifty 50: Average data is updated monthly, averaging 1,861.302 03Nov1995=1000 from Aug 1990 (Median) to Nov 2018, with 340 observations. The data reached an all-time high of 11,498.440 03Nov1995=1000 in Aug 2018 and a record low of 317.200 03Nov1995=1000 in Jan 1991. National Stock Exchange: Index: Nifty 50: Average data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under India Premium Database’s Financial Market – Table IN.ZA017: National Stock Exchange: Indices (Monthly).

About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

National Stock Exchange of India Limited: Index: NIFTY Commodities data was reported at 8,773.200 NA in 15 May 2025. This records an increase from the previous number of 8,645.650 NA for 14 May 2025. National Stock Exchange of India Limited: Index: NIFTY Commodities data is updated daily, averaging 3,413.900 NA from Jan 2012 (Median) to 15 May 2025, with 3311 observations. The data reached an all-time high of 9,827.550 NA in 27 Sep 2024 and a record low of 1,868.500 NA in 06 Aug 2013. National Stock Exchange of India Limited: Index: NIFTY Commodities data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table IN.EDI.SE: National Stock Exchange of India Limited.

China's main stock market index, the SHANGHAI, rose to 3648 points on August 11, 2025, gaining 0.34% from the previous session. Over the past month, the index has climbed 3.63% and is up 27.62% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

8 Active Global Nifty buyers list and Global Nifty importers directory compiled from actual Global import shipments of Nifty.

Nifty 50's upward trend is likely to continue, with volatility remaining low. However, global uncertainties like geopolitical tensions and the ongoing pandemic pose risks to this outlook. Additionally, profit-taking and technical corrections may lead to temporary setbacks. Investors should maintain caution and monitor market conditions closely.

Between ******** and **************, total sales of non-fungible tokens (NFTs) on the online platform Nifty Gateway amounted to roughly ***** million U.S. dollars overall, including both the primary and the secondary market. According to ArtTactic's NFT Art Market Report, Nifty Gateway launched ***** new NFTs, representing the digital artworks of *** artists as of the same period.

Non-fungible tokens are unique digital assets stored in blockchain. They are used to prove the authenticity of digital artworks. While digital files could be indefinitely shared online, those in the form of an NFT become unique. The process of creating NFT-based artworks is usually known as crypto art.

National Stock Exchange of India Limited: Index: NIFTY IT data was reported at 38,293.800 NA in 15 May 2025. This records an increase from the previous number of 37,853.550 NA for 14 May 2025. National Stock Exchange of India Limited: Index: NIFTY IT data is updated daily, averaging 15,311.750 NA from Jul 2013 (Median) to 15 May 2025, with 2926 observations. The data reached an all-time high of 45,995.800 NA in 13 Dec 2024 and a record low of 7,208.800 NA in 16 Jul 2013. National Stock Exchange of India Limited: Index: NIFTY IT data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under High Frequency Database’s Financial and Futures Market – Table IN.EDI.SE: National Stock Exchange of India Limited.

Israel's main stock market index, the TA-125, fell to 2994 points on August 11, 2025, losing 0.89% from the previous session. Over the past month, the index has declined 1.89%, though it remains 51.75% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on August of 2025.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

IntroductionPreterm infants make up the majority of the 9 million babies born in Africa and South Asia requiring supplemental feedings as they transition to exclusive breastfeeding. The World Health Organization recommends the use of a cup to feed newborns with breastfeeding difficulties in low-resource settings. We set out to evaluate the Nifty cup, a new feeding cup designed specifically for infants with breastfeeding difficulties.Materials and methodsWe conducted a randomized clinical trial in Ghana. We hypothesized infants would prefer the Nifty cup and that it would have less spillage as compared to a medicine cup. We enrolled mothers and preterm infants with breastfeeding difficulties indicated to cup feed at Komfo Anokye Teaching Hospital. Each mother-infant pair used the Nifty cup and a standard medicine cup; and two feeding assessments with each cup were conducted. We employed an intent-to-treat analysis comparing cup preference using a Wilcoxon signed rank test and spillage using generalized estimating equations.ResultsWe enrolled 200 mothers and 237 infants. Many infants were very low birth weight (62%), less than two weeks old (62%), and multiple birth (29%). In response to separate questions about each cup, more mothers reported liking the Nifty cup a lot as compared to the medicine cup (85% versus 57%, p