Global Stock Market Data. More than 150 pricing sources, including biggest world stock exchanges. Pay only for the stock exchanges, parameters or regions you need. Flexible in customizing our product to the customer's needs. Free test access as long as you need for integration. Reliable sources: stock exchanges and market participants. The cost depends on the amount of required parameters and re-distribution right.

Description

This dataset offers a comprehensive historical record of stock prices for the world's most famous brands, with daily updates. The data spans from January 1, 2000, to the present day , providing an extensive timeline of stock market information for various global brands.

Key Features

• Date: The date of the stock price data.
• Open: The opening price of the stock on that date.
• High: The highest price the stock reached during the trading day.
• Low: The lowest price the stock reached during the trading day.
• Close: The closing price of the stock on that date.
• Volume: The trading volume, i.e., the number of shares traded on that date.
• Dividends: Dividends paid on that date (if any).
• Stock Splits: Information about stock splits (if any).
• Brand_Name: The name of the brand or company.
• Ticker: Ticker symbol for the stock.
• Industry_Tag: The industry category or sector to which the brand belongs.
• Country: The country where the brand is headquartered or primarily operates.

Potential Use Cases

• Stock Market Analysis: Analyze historical stock prices to identify trends and patterns in the stock market.
• Brand Performance: Evaluate the performance of various brands in the stock market over time.
• Investment Strategies: Develop investment strategies based on historical stock data for specific brands.
• Sector Analysis: Explore how different industries or sectors are performing in the stock market.
• Country Comparison: Compare the stock performance of brands across different countries.
• Market Sentiment Analysis: Analyze stock price movements in relation to news or events affecting specific brands or industries.

If you find this dataset useful, please consider giving it a vote! 🙂❤️

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

This dataset presents an extensive record of daily historical stock prices for Tesla, Inc. (TSLA), one of the world’s most innovative and closely watched electric vehicle and clean energy companies. The data was sourced from Yahoo Finance, a widely used and trusted provider of financial market data, and covers a significant period spanning from Tesla’s initial public offering (IPO) to the most recent date available at the time of extraction.

The dataset includes critical trading metrics for each market day, such as the opening price, highest and lowest prices of the day, closing price, adjusted closing price (accounting for dividends and splits), and total trading volume. This rich dataset supports a variety of use cases, including financial market analysis, investment research, time series forecasting, development and backtesting of trading algorithms, and educational projects in data science and finance.

Dataset Features

• Date: The calendar date for each trading session (in YYYY-MM-DD format)
• Open: The opening price of TSLA shares at the start of the trading day
• High: The highest price reached during the trading session
• Low: The lowest price reached during the trading session
• Close: The last price at which the stock traded during the day
• Adj Close: The closing price adjusted for corporate actions (splits, dividends, etc.)
• Volume: The total number of TSLA shares traded on that day

Source and Collection Details

• Source: Yahoo Finance - Tesla (TSLA) Historical Data
• Collection Method: Data was downloaded using Yahoo Finance's CSV export feature for accuracy and completeness.
• Time Range: Covers from Tesla’s IPO (June 2010) to the most recent available trading day.
• Data Integrity: Minimal cleaning was performed—dates were standardized, and any duplicate or empty rows were removed; all values remain as originally reported by Yahoo Finance.

Example Use Cases

• Stock Price Prediction: Train and test time series models (ARIMA, LSTM, Prophet, etc.) to forecast Tesla’s stock prices.
• Algorithmic Trading: Backtest and evaluate trading strategies using historical price and volume data.
• Market Trend Analysis: Analyze price trends, volatility, and return rates over different periods.
• Event Study: Investigate the impact of major announcements (e.g., product launches, earnings releases) on TSLA stock price.
• Educational Projects: Use as a hands-on resource for learning finance, statistics, or machine learning.

License & Acknowledgments

• Intended Use: This dataset is provided for academic, research, and personal projects. For commercial or investment use, please verify data accuracy and consult Yahoo Finance’s terms of use.
• Acknowledgment: Data sourced from Yahoo Finance. All trademarks and copyrights belong to their respective owners.

The dataset contains 12 leading global stock indices and stock prices of companies.

Prices for Global Equity Index including live quotes, historical charts and news. Global Equity Index was last updated by Trading Economics this July 13 of 2025.

United States Stock Prices: 12 Months Expectation: Increase data was reported at 36.100 % in Apr 2025. This records a decrease from the previous number of 39.900 % for Mar 2025. United States Stock Prices: 12 Months Expectation: Increase data is updated monthly, averaging 36.200 % from Jun 1987 (Median) to Apr 2025, with 455 observations. The data reached an all-time high of 57.200 % in Nov 2024 and a record low of 18.100 % in Mar 2008. United States Stock Prices: 12 Months Expectation: Increase data remains active status in CEIC and is reported by The Conference Board. The data is categorized under Global Database’s United States – Table US.H052: Consumer Confidence Index: Stock Price Expectation. [COVID-19-IMPACT]

This statistic shows the largest global stock exchanges globally as of March 2025, ranked by the value of electronic order book share trading. In that time, the NYSE Stock Market was the largest stock exchange worldwide, with the value of EOB shares traded amounting to *** trillion U.S. dollars. Stock exchanges — additional information Stock exchanges are an important part of the free market economic system and are the most important component of the stock market. A stock exchange provides the setting in which stockbrokers, sellers, buyers, and traders can be brought together to take part in the sale of shares, bonds, derivatives and other securities. The core function of a stock exchange is to enable the fair and orderly trading, as well as the provision of price information, of any securities being traded on that exchange. Originally the exchanges were physical places (in some world locations the goods are still traded over-the-counter) but with time, they took the shape of an electronic platform. In order that company shares may be bought, traded and sold on a stock exchange, the company is required to have undergone an initial public offering process (IPO) on that particular exchange. The initial public offering of Alibaba Group Holding, a Chinese company operating in the e-commerce sector, on the New York Stock Exchange in September 2014, was the largest listing in the United States since 1996. The IPO of Alibaba Group Holding raised approximately ***** billion U.S. dollars.

According to Cognitive Market Research, the global stock market size will be USD 3645.2 million in 2024. It will expand at a compound annual growth rate (CAGR) of 13% from 2024 to 2031.

North America held the major market share for more than 40% of the global revenue with a market size of USD 1458.1 million in 2024 and will grow at a compound annual growth rate (CAGR) of 11.2% from 2024 to 2031.
Europe accounted for a market share of over 30% of the global revenue with a market size of USD 1093.6 million.
Asia Pacific held a market share of around 23% of the global revenue with a market size of USD 838.4 million in 2024 and will grow at a compound annual growth rate (CAGR) of 15% from 2024 to 2031.
Latin America had a market share of more than 5% of the global revenue with a market size of USD 182.3 million in 2024 and will grow at a compound annual growth rate (CAGR) of 12.4% from 2024 to 2031.
Middle East and Africa had a market share of around 2% of the global revenue and was estimated at a market size of USD 72.9 million in 2024 and will grow at a compound annual growth rate (CAGR) of 12.7% from 2024 to 2031.
The broker end users held the highest stock market revenue share in 2024.

Market Dynamics of Stock Market

Key Drivers for the Stock Market

Rising Demand for Real-Time Data and Analytics to be an Emerging Market Trend

The increasing need for real-time data and advanced analytics is a significant driver in the stock trading and investing market growth. Investors and traders require up-to-the-minute information on stock prices, market trends, and financial news to make informed decisions quickly. As financial markets become more dynamic and competitive, the ability to access and analyze real-time data becomes crucial for success. Trading applications that offer real-time updates, advanced charting tools, and detailed analytics provide users with a competitive edge by enabling them to react swiftly to market movements. This heightened demand for real-time insights fuels the development and adoption of sophisticated trading platforms that cater to both professional traders and retail investors seeking to maximize their investment opportunities.

Increasing Adoption of Mobile Trading Platforms to Boost Market Growth

The rapid adoption of mobile trading platforms is another key driver for the stock market expansion. With the proliferation of smartphones and mobile internet access, investors are increasingly favoring mobile platforms for their trading activities due to their convenience and accessibility. Mobile trading apps offer users the ability to trade, monitor portfolios, and access financial information on the go, which appeals to both active traders and casual investors. This shift towards mobile platforms is supported by innovations in-app functionality, user experience, and security features. As more investors seek flexibility and real-time engagement with their investments, the demand for sophisticated and user-friendly mobile trading applications continues to rise, propelling market growth.

Restraint Factor for the Stock Market

Stringent Rules and Regulations to Impede the Adoption of Online Trading Platforms

Regulatory compliance and legal challenges are major restraints for the stock trading and investing market share. The financial industry is heavily regulated, with strict rules governing trading practices, data protection, and financial disclosures. Compliance with these regulations requires substantial investment in legal expertise, technology, and administrative processes. Changes in regulations can also introduce uncertainty and additional compliance costs for application providers. For example, regulations such as the Markets in Financial Instruments Directive II (MiFID II) in Europe and the Dodd-Frank Act in the U.S. impose stringent requirements on trading practices and transparency. Failure to adhere to these regulations can result in legal penalties and damage to a company’s reputation, which can inhibit market growth and innovation in trading applications.

Market Volatility and Investor Uncertainty

The stock market is highly sensitive to global economic conditions, geopolitical tensions, interest rate fluctuations, and unexpected events (such as pandemics or wars). This inherent volatility can lead to sharp declines in investor confidence and capital outflows, especially among retai...

Stock Analysis Software Market Outlook

The global stock analysis software market size was valued at approximately USD 1.2 billion in 2023 and is projected to reach around USD 3.5 billion by 2032, growing at a compound annual growth rate (CAGR) of 12.5% during the forecast period. The growth of this market is driven by the increasing adoption of advanced analytics tools by individual investors and financial institutions to make informed investment decisions. The rising demand for automated trading systems and the integration of artificial intelligence (AI) and machine learning (ML) in stock analysis software are significant growth factors contributing to the market expansion.

One of the primary growth factors for the stock analysis software market is the increasing complexity and volume of financial data. With the exponential growth of data from various sources such as social media, news articles, and financial statements, investors and financial analysts require sophisticated tools to process and interpret this information accurately. Stock analysis software equipped with AI and ML algorithms can analyze vast datasets in real-time, providing valuable insights and predictive analytics that enhance investment strategies. Moreover, the growing trend of algorithmic trading, which relies heavily on high-speed data processing and automated decision-making, is further propelling the market growth.

Another crucial growth driver is the rising awareness and adoption of stock analysis software among individual investors. As more individuals seek to actively manage their investment portfolios, there is a growing demand for user-friendly and cost-effective stock analysis tools that offer comprehensive market analysis, technical indicators, and personalized investment recommendations. The proliferation of mobile applications and the increasing accessibility of cloud-based stock analysis solutions have made it easier for retail investors to access advanced analytical tools, thereby contributing to market expansion.

The integration of innovative technologies such as natural language processing (NLP) and sentiment analysis into stock analysis software is also a significant growth factor. These technologies enable the software to interpret and analyze unstructured data from news articles, social media, and other textual sources to gauge market sentiment and predict stock price movements. This capability is particularly valuable in today's fast-paced financial markets, where sentiment and news events can have a substantial impact on stock prices. The continuous advancements in AI and NLP technologies are expected to drive further innovations and improvements in stock analysis software, thereby boosting market growth.

In the evolving landscape of financial technology, Investor Relations Tools have become indispensable for companies seeking to maintain transparent and effective communication with their stakeholders. These tools facilitate seamless interaction between companies and their investors, providing real-time updates, financial reports, and strategic insights. By leveraging these tools, companies can enhance their investor engagement strategies, build trust, and foster long-term relationships with their shareholders. The integration of advanced analytics and AI-driven insights into Investor Relations Tools further empowers companies to tailor their communication strategies, ensuring that they meet the diverse needs of their investor base. As the demand for transparency and accountability in financial markets continues to grow, the adoption of sophisticated Investor Relations Tools is expected to rise, playing a crucial role in the broader ecosystem of stock analysis software.

From a regional perspective, North America is anticipated to hold the largest market share due to the high concentration of financial institutions, brokerage firms, and individual investors in the region. The presence of key market players and the early adoption of advanced technologies also contribute to the dominant position of North America in the global stock analysis software market. Additionally, the Asia Pacific region is expected to witness significant growth during the forecast period, driven by the increasing number of retail investors, rapid economic development, and the growing financial markets in countries such as China and India.

Component Analysis

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

United States US: Stocks Traded: Total Value data was reported at 39,785.881 USD bn in 2017. This records a decrease from the previous number of 42,071.330 USD bn for 2016. United States US: Stocks Traded: Total Value data is updated yearly, averaging 17,934.293 USD bn from Dec 1984 (Median) to 2017, with 34 observations. The data reached an all-time high of 47,245.496 USD bn in 2008 and a record low of 1,108.421 USD bn in 1984. United States US: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s United States – Table US.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

📈 Daily Historical Stock Price Data for AO World plc (2014–2025)

A clean, ready-to-use dataset containing daily stock prices for AO World plc from 2014-05-07 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: AO World plc Ticker Symbol: AO.L Date Range: 2014-05-07 to 2025-05-28 Frequency: Daily Total Records: 2794 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-ao-world-plc-20142025.

Graph and download economic data for Volatility of Stock Price Index for Chile (DDSM01CLA066NWDB) from 1989 to 2021 about Chile, volatility, stocks, price index, indexes, and price.

📈 Daily Historical Stock Price Data for eXp World Holdings, Inc. (2018–2025)

A clean, ready-to-use dataset containing daily stock prices for eXp World Holdings, Inc. from 2018-02-07 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: eXp World Holdings, Inc. Ticker Symbol: EXPI Date Range: 2018-02-07 to 2025-05-28 Frequency: Daily Total Records: 1836 rows (one… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-exp-world-holdings-inc-20182025.

The value of global domestic equity market increased from 65.04 trillion U.S. dollars in 2013 to 124.63 trillion U.S. dollars in 2023. The United States was by far the leading country with the largest share of total world stocks as of 2024. Global market capitalization in different regions The market capitalization of domestic companies listed varied across different regions of the world. As of Decmber 2024, the Americas region had the largest domestic equity market, totaling 62 trillion U.S. dollars. This region is home to the NYSE and Nasdaq, which are the two largest stock exchange operators in the world. The market capitalization of these two exchanges alone exceeded 60 billion U.S. dollars as of January 2025, larger than the total market capitalization in the Asia-Pacific, and in the EMEA regions in the same period. Largest Stock Exchanges in Latin America As of December 2024, the B3 (Brasil Bolsa Balcao) was the biggest stock exchange in Latin America in terms of market capitalization and the second-largest in terms of number of listed companies. Following the B3 were the Mexican Stock Exchange and the Santiago Stock Exchange in Chile. The most valuable company in Latin America is listed on the Mexican Stock Exchange: Fomento Económico Mexicano, a multinational beverage and retail company headquartered in Monterrey, had market cap of 177 billion U.S. dollars as of March 2025.

📈 Daily Historical Stock Price Data for Asset World Corp Public Company Limited (2019–2025)

A clean, ready-to-use dataset containing daily stock prices for Asset World Corp Public Company Limited from 2019-10-10 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Asset World Corp Public Company Limited Ticker Symbol: AWC.BK Date Range: 2019-10-10 to 2025-05-28… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-asset-world-corp-public-company-limited-20192025.

The average for 2022 based on 74 countries was 1244.55 billion U.S. dollars. The highest value was in the USA: 40297.98 billion U.S. dollars and the lowest value was in Bermuda: 0.21 billion U.S. dollars. The indicator is available from 1975 to 2022. Below is a chart for all countries where data are available.

The latest closing stock price for Global Partners LP as of June 06, 2025 is 53.64. An investor who bought $1,000 worth of Global Partners LP stock at the IPO in 2005 would have $12,668 today, roughly 13 times their original investment - a 13.97% compound annual growth rate over 20 years. The all-time high Global Partners LP stock closing price was 58.95 on February 20, 2025. The Global Partners LP 52-week high stock price is 60.00, which is 11.9% above the current share price. The Global Partners LP 52-week low stock price is 37.00, which is 31% below the current share price. The average Global Partners LP stock price for the last 52 weeks is 48.84. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.