7 datasets found
  1. Ripple XRP/USD price history up to Oct 15, 2025

    • statista.com
    Updated Oct 16, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ripple XRP/USD price history up to Oct 15, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
    Explore at:
    Dataset updated
    Oct 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Apr 25, 2020 - Oct 15, 2025
    Area covered
    Worldwide
    Description

    Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of October 15, 2025, one XRP token was worth 2.51 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

  2. Daily Ripple (XRP) market cap history up to March 23, 2025

    • statista.com
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Ripple (XRP) market cap history up to March 23, 2025 [Dataset]. https://www.statista.com/statistics/807216/ripple-market-capitalization-quarterly/
    Explore at:
    Dataset updated
    Oct 1, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The market cap of Ripple, or XRP, grew substantially in November 2024, after the results of the United States elections. At the beginning of 2024, the cryptocurrency had a market capitalization of around ** billion U.S. dollars. One year later, this had changed to *** billion U.S. dollars. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a *** million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

  3. Dogecoin DOGE/USD price history up to Oct 15, 2025

    • statista.com
    Updated Oct 16, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Dogecoin DOGE/USD price history up to Oct 15, 2025 [Dataset]. https://www.statista.com/statistics/1200235/dogecoin-price-index/
    Explore at:
    Dataset updated
    Oct 16, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Apr 25, 2020 - Oct 15, 2025
    Area covered
    Worldwide
    Description

    The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022, as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.2 U.S. dollars on October 15, 2025. This is a different development than in 2021, when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available, not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and several other virtual currencies were much higher than those of DOGE - but for its growth.

  4. Monthly performance of the Shenzhen Component Index in China 2020-2025

    • statista.com
    • thefarmdosupply.com
    • +1more
    Updated Jan 10, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Daniel Slotta (2024). Monthly performance of the Shenzhen Component Index in China 2020-2025 [Dataset]. https://www.statista.com/topics/6170/impact-of-covid-19-on-the-global-financial-markets/
    Explore at:
    Dataset updated
    Jan 10, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Daniel Slotta
    Description

    At the last business day of March 2025, the Shenzhen Component Index had closed at 10,504.33 index points. The Shenzhen Component Index is the main stock market index of the Shenzhen Stock Exchange (SZSE) and tracks 500 stocks that are traded on the SZSE.

  5. Phoenix (PHNIX) price history & Phoenix historical data by minute, hour,...

    • bitget.cloud
    xlsx
    Updated Oct 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). Phoenix (PHNIX) price history & Phoenix historical data by minute, hour, day, month, and year [Dataset]. https://www.bitget.cloud/ph/price/phoenix-xrp/historical-data
    Explore at:
    xlsx(9601 bytes)Available download formats
    Dataset updated
    Oct 9, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitgetapp.com/ph/price/phoenix-xrphttps://www.bitgetapp.com/ph/price/phoenix-xrp

    Time period covered
    Oct 8, 2024 - Oct 9, 2025
    Description

    Phoenix Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa Phoenix sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng Phoenix, tumaas ang halaga nito sa hindi pa naganap na peak sa 2024-12-28, na lumampas sa $0.0001339 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni Phoenix, na karaniwang tinutukoy bilang "Phoenix all-time low", ay naganap noong 2025-02-28. Kung ang isa ay bumili ng Phoenix sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na 127%. Sa pamamagitan ng disenyo, ang 589B Phoenix ay malilikha. Sa ngayon, ang circulating supply ng Phoenix ay tinatayang 529,999,100,000. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang Phoenix dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  6. PONGO (PONGO) price history & PONGO historical data by minute, hour, day,...

    • cnbitget.com
    xlsx
    Updated Oct 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Bitget (2025). PONGO (PONGO) price history & PONGO historical data by minute, hour, day, month, and year [Dataset]. https://www.cnbitget.com/ph/price/pongo-xrp/historical-data
    Explore at:
    xlsx(6023 bytes)Available download formats
    Dataset updated
    Oct 9, 2025
    Dataset authored and provided by
    Bitget
    License

    https://www.bitgetapp.com/ph/price/pongo-xrphttps://www.bitgetapp.com/ph/price/pongo-xrp

    Time period covered
    Oct 8, 2024 - Oct 9, 2025
    Description

    PONGO Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa PONGO sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng PONGO, tumaas ang halaga nito sa hindi pa naganap na peak sa 2025-01-14, na lumampas sa $0.{6}1981 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni PONGO, na karaniwang tinutukoy bilang "PONGO all-time low", ay naganap noong 2025-06-22. Kung ang isa ay bumili ng PONGO sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa pamamagitan ng disenyo, ang 100T PONGO ay malilikha. Sa ngayon, ang circulating supply ng PONGO ay tinatayang 100,000,000,000,000. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang PONGO dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

  7. Daily market cap history of the 10 largest stablecoins up to September 12,...

    • statista.com
    • tokrwards.com
    Updated Oct 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2025). Daily market cap history of the 10 largest stablecoins up to September 12, 2025 [Dataset]. https://www.statista.com/topics/9553/stablecoin/
    Explore at:
    Dataset updated
    Oct 1, 2025
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over 169.44 billion USD in September 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

  8. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Ripple XRP/USD price history up to Oct 15, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
Organization logo

Ripple XRP/USD price history up to Oct 15, 2025

Explore at:
Dataset updated
Oct 16, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Apr 25, 2020 - Oct 15, 2025
Area covered
Worldwide
Description

Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of October 15, 2025, one XRP token was worth 2.51 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

Search
Clear search
Close search
Google apps
Main menu