7 datasets found
  1. Ripple XRP/USD price history up to Nov 16, 2025

    • statista.com
    Updated Nov 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ripple XRP/USD price history up to Nov 16, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
    Explore at:
    Dataset updated
    Nov 17, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 27, 2020 - Nov 16, 2025
    Area covered
    Worldwide
    Description

    Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of November 16, 2025, one XRP token was worth 2.24 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

  2. Price comparison and price change of the top 100 crypto as of November 27,...

    • statista.com
    Updated Nov 29, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Price comparison and price change of the top 100 crypto as of November 27, 2025 [Dataset]. https://www.statista.com/statistics/655492/most-valuable-virtual-currencies-globally/
    Explore at:
    Dataset updated
    Nov 29, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Nov 27, 2025
    Area covered
    Worldwide
    Description

    Bitcoin ranked as one of the most expensive cryptocurrencies as of November 2025—although values changed noticeably. Bitcoin had been the most expensive cryptocurrency for a while, but Ethereum was significantly cheaper, with a price that was roughly 30 times less than that of the most well-known digital currency. However, Bitcoin is in a unique position. Ethereum is one of several cryptocurrencies, for instance, that come from blockchains that focus on making financial applications possible. Bitcoin, or a digital equivalent of gold When one categorizes the different types of cryptocurrencies, Bitcoin stands out as it is one of the few that are essentially meant to store digital value. Some describe Bitcoin as a digital version of gold, purely designed to hold or possibly purchasing power over time. It has no other applications built around it, and is considered too slow to perform financial transactions. Stablecoins, the less volatile cryptocurrency Many coins in this ranking stand out as their price seemingly has not changed as much as others. This is because these are stablecoins - cryptocurrencies pegged to the price development of an external asset. This group of digital assets comprises an increasing share within the overall crypto market. Some see these coins as the future of retail payments, whereas others view these coins as a “safe” addition to their crypto investments.

  3. Daily market cap history of the 10 largest stablecoins up to September 12,...

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Daily market cap history of the 10 largest stablecoins up to September 12, 2025 [Dataset]. https://www.statista.com/statistics/1255835/stablecoin-market-capitalization/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Sep 12, 2025
    Area covered
    Worldwide
    Description

    The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over ****** billion USD in September 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

  4. G

    Global Digital Coin Market Report

    • marketreportanalytics.com
    doc, pdf, ppt
    Updated Oct 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Market Report Analytics (2025). Global Digital Coin Market Report [Dataset]. https://www.marketreportanalytics.com/reports/global-digital-coin-market-5961
    Explore at:
    doc, ppt, pdfAvailable download formats
    Dataset updated
    Oct 14, 2025
    Dataset authored and provided by
    Market Report Analytics
    License

    https://www.marketreportanalytics.com/privacy-policyhttps://www.marketreportanalytics.com/privacy-policy

    Time period covered
    2025 - 2033
    Area covered
    Global
    Variables measured
    Market Size
    Description

    Explore the booming global digital coin market, projected to reach [estimated value] by 2033. This comprehensive analysis covers market trends, drivers, restraints, and key players like Bitcoin, Ethereum, and Ripple, providing insights into regional market shares and future growth projections. Discover the potential and challenges facing this rapidly evolving sector.

  5. Tether USDT/USD price history up to January 27, 2025

    • statista.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Tether USDT/USD price history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1269281/tether-price-index/
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    After several fluctuations in earlier years, the price of Tether or USDT since 2020 achieved the stability against the U.S. dollar that it was designed to reach. In 2021, Tether ranks as one of the biggest cryptocurrencies in the world and is regarded as the most well-known "stablecoin", or cryptocurrency that is connected to the price development of another, real-world asset. As Tether's USDT code suggest, the token is, in this case, connected to the U.S. dollar. This effectively means that a single Tether will nearly always be worth one single U.S. dollar. This relative stability, unlike the price development of, say, Ripple (XRP), is what defines a stablecoin and is especially important for decentralized lending and borrowing. This particular segment made up roughly half of the overall value locked in Decentralized Finance or DeFi.

  6. Top 100 Cryptocurrencies Historical Dataset

    • kaggle.com
    zip
    Updated Aug 23, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Kash (2022). Top 100 Cryptocurrencies Historical Dataset [Dataset]. https://www.kaggle.com/kaushiksuresh147/top-10-cryptocurrencies-historical-dataset
    Explore at:
    zip(4101735 bytes)Available download formats
    Dataset updated
    Aug 23, 2022
    Authors
    Kash
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    https://static.wixstatic.com/media/5c9ae1_2cc005deaace49539cc49c65f3d7cfa7%7Emv2.gif" alt="">

    Context

    Wait, What's a cryptocurrency🤔🤔?

    • A cryptocurrency or crypto is a digital asset designed to work as a medium of exchange wherein individual coin ownership records are stored in a ledger existing in a form of a computerized database using strong cryptography to secure transaction records, to control the creation of additional coins, and to verify the transfer of coin ownership.

    • A report from exchange Crypto.com estimated that there were 106 million crypto users around the world in January, following a 16% jump in participants last month alone.

    • A separate survey from financial advisory group deVere found 70% of its clients aged over 55 had already invested in digital currencies or were planning to do so, in 2021, despite bitcoin and others being strongly associated with younger, millennial investors.

    Interesting facts about cryptocurrency:

    1. You Can’t Lose Your Wallet
    2. Beware of Cryptojacking
    3. Bitcoin Inventor Is Unknown
    4. Cryptocurrency Value Is Extremely Volatile
    5. China Is The Biggest Miner Of Cryptocurrency
    6. Cryptocurrency Can’t Be Physically Banned
    7. Around 6 countries Have Banned Cryptocurrency
    8. Cryptocurrency Is Great For Ecommerce
    9. International Transactions Without Exchange Resource: 9 facts that you need to know about cryptocurrency

    Content

    The Goal of the dataset is to bring the historical data of the top 100 cryptocurrencies( Ranked based on the market cap)

    • What is Market capitalization?

    Market capitalization is an indicator that measures and keeps track of the market value of a cryptocurrency. Market cap is used as an indicator of the dominance and popularity of cryptocurrencies. Though this metric is widely used, more information before making trading decisions is recommended.

    About dataset

    • The dataset is a Zip file that consists of the crypto prices of nearly 75 coins from their start date till 30/11/2021 (Also working on the other 25 cryptocurrency data as promised). A leaderboard file as of 30/11/2021 has also been included in the zip file named Current Crypto Leaderboard.csv, which has the market capitalization, rank, coin name, symbol, Price, and a tagging variable that mentions the availability of the corresponding coin in the dataset.

    Historical data(day-interval) of all the coins mentioned in the leaderboard is provided in the dataset. The leaderboard is subject to change as the market cap increases/decreases. Any new coin which enters the top 100 will be added to the dataset. The leaderboard and the dataset will be updated on a monthly basis.

    Starter Notebook:

    1. What is Cryptocurrency? 🤔
    2. What, Why, Where, and How of Blockchain 🤔🙄
    3. How to identify bull market using candlestick 🐂
    4. Bitcoin Volatility analysis with interactive visualization 📈
    5. Performance analysis of Top 10 Crypto's in Oct 2021 🔟💵

    Content

    Note: The datasets consist of the following columns and will be updated on a monthly basis

    | No |Columns | Descriptions | | -- | -- | -- | | 1 | Date | Date of the crypto prices | | 2 | Close | Closing prices of crypto(dollars) | | 3 | Open | Opening price of crypto on the respective date(Dollars) | | 4 | High | Highest price of crypto on the respective date(Dollars) | | 5 | Low | Lowest price of crypto on the respective date(Dollars) | | 6 | Vol. | Volume of crypto on the respective date(Dollars). |

    Disclaimer

    The author doesn't recommend or advise investing in any of these coins mentioned as each investment is subject to risk. The dataset is purely for research and exploration purposes to understand the behavior and volatility of the crypto coins.

    Inspiration

    Do you believe that cryptocurrencies will revolutionize the industry? Well, I believe it has already begun to.

    • Are cryptocurrencies the future?
    • How volatile will these cryptocurrencies be?
    • Is cryptocurrency a good investment?
    • Can we predict the prices of cryptocurrency?
    • Is it better than the other traditional investment assets like Stocks, Funds, Tangibles?
    • Is investing in crypto a good diversification strategy?

    and so on and on. There are too many questions that can arise given that we have limited information. But let's make the most out of it and understand these cryptos.

    Task✍️

    • EDA on trending & pot...
  7. R

    Ripple Control Receiver Report

    • datainsightsmarket.com
    doc, pdf, ppt
    Updated Oct 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Data Insights Market (2025). Ripple Control Receiver Report [Dataset]. https://www.datainsightsmarket.com/reports/ripple-control-receiver-648360
    Explore at:
    ppt, pdf, docAvailable download formats
    Dataset updated
    Oct 28, 2025
    Dataset authored and provided by
    Data Insights Market
    License

    https://www.datainsightsmarket.com/privacy-policyhttps://www.datainsightsmarket.com/privacy-policy

    Time period covered
    2025 - 2033
    Area covered
    Global
    Variables measured
    Market Size
    Description

    The global Ripple Control Receiver market is experiencing robust growth, projected to reach an estimated market size of $1.5 billion by 2025, with a Compound Annual Growth Rate (CAGR) of 10.5% through 2033. This significant expansion is primarily driven by the escalating global demand for efficient energy management solutions and the increasing adoption of smart grid technologies. Governments worldwide are actively promoting smart metering initiatives and investing in grid modernization, creating a fertile ground for ripple control receivers. These devices play a crucial role in enabling utilities to manage peak load demand, implement dynamic pricing strategies, and integrate renewable energy sources seamlessly into the existing power infrastructure. The growing emphasis on reducing energy waste and improving grid reliability further fuels market expansion, as ripple control receivers offer a cost-effective and proven method for remote control of distributed loads. The ongoing digital transformation across various sectors, from residential to industrial, is also a key contributor to this upward trajectory. The market is segmented into Analog and Digital Ripple Control Receivers, with the Digital segment expected to witness faster growth due to its advanced features, superior accuracy, and enhanced communication capabilities. Applications span Residential, Commercial and Industrial, Agricultural, and Public Infrastructure, each contributing to the overall market demand. Residential applications are a significant segment, driven by smart home adoption and the need for optimized energy consumption. Commercial and industrial sectors are leveraging these receivers for sophisticated load shedding and demand response programs to control operational costs. The increasing complexity of energy grids and the need for sophisticated control mechanisms will continue to propel innovation and market penetration. Key industry players like Siemens, Landis+Gyr, and ITRON are investing in research and development to offer advanced solutions, further shaping the market landscape. Geographically, Asia Pacific, led by China and India, is emerging as a dominant region due to rapid industrialization and increasing investments in smart grid infrastructure. This report provides an in-depth analysis of the global Ripple Control Receiver market, offering a forward-looking perspective from 2019 to 2033. With the Base Year set at 2025 and a Forecast Period extending to 2033, the study leverages historical data from 2019-2024 to paint a complete picture of market dynamics. The estimated market value for 2025 is projected to be in the range of $500 million to $750 million, with a significant growth trajectory anticipated over the forecast period, potentially reaching $1.2 billion to $1.8 billion by 2033.

  8. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Ripple XRP/USD price history up to Nov 16, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
Organization logo

Ripple XRP/USD price history up to Nov 16, 2025

Explore at:
Dataset updated
Nov 17, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
May 27, 2020 - Nov 16, 2025
Area covered
Worldwide
Description

Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of November 16, 2025, one XRP token was worth 2.24 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

Search
Clear search
Close search
Google apps
Main menu