Yahoo Finance dataset provides information on top traded companies. It contains financial information on each company including stock ticker and risk scores and general company information such as company location and industry. Each record in the dataset is a unique stock, where multiple stocks can be related to the same company. Yahoo Finance dataset attributes include: company name, company ID, entity type, summary, stock ticker, currency, earnings, exchange, closing price, previous close, open, bid, ask, day range, week range, volume, and much more.

The Yahoo Stocks Dataset is an invaluable resource for analysts, traders, and developers looking to enhance their financial data models or trading strategies. Sourced from Yahoo Finance, this dataset includes historical stock prices, market trends, and financial indicators. With its accurate and comprehensive data, it empowers users to analyze patterns, forecast trends, and build robust machine learning models.

Whether you're a seasoned stock market analyst or a beginner in financial data science, this dataset is tailored to meet diverse needs. It features details like stock prices, trading volume, and market capitalization, enabling a deep dive into investment opportunities and market dynamics.

For machine learning and AI enthusiasts, the Yahoo Stocks Dataset is a goldmine. It’s perfect for developing predictive models, such as stock price forecasting and sentiment analysis. The dataset's structured format ensures seamless integration into Python, R, and other analytics platforms, making data visualization and reporting effortless.

Additionally, this dataset supports long-term trend analysis, helping investors make informed decisions. It’s also an essential resource for those conducting research in algorithmic trading and portfolio management.

Key benefits include:

• Historical Stock Data: Access years of trading data to analyze market behaviors.
• Versatile Applications: Use it for financial modeling, data analytics, or academic research.
• SEO Benefits for Finance Websites: Boost your content with insights derived from this dataset.

Download the Yahoo Stocks Dataset today and harness the power of financial data for your projects. Whether for AI, financial reporting, or trend analysis, this dataset equips you with the tools to succeed in the dynamic world of stock markets.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

This is the name of the 38 global main stock indexes in the world. We collected from Yahoo! Finance. For the convenience of expression and computation later, we numbered it. For each item, the front is its serial number, followed by the corresponding stock index.

Analysis of ‘Time Series Forecasting with Yahoo Stock Price ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/arashnic/time-series-forecasting-with-yahoo-stock-price on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

Stocks and financial instrument trading is a lucrative proposition. Stock markets across the world facilitate such trades and thus wealth exchanges hands. Stock prices move up and down all the time and having ability to predict its movement has immense potential to make one rich. Stock price prediction has kept people interested from a long time. There are hypothesis like the Efficient Market Hypothesis, which says that it is almost impossible to beat the market consistently and there are others which disagree with it.

There are a number of known approaches and new research going on to find the magic formula to make you rich. One of the traditional methods is the time series forecasting. Fundamental analysis is another method where numerous performance ratios are analyzed to assess a given stock. On the emerging front, there are neural networks, genetic algorithms, and ensembling techniques.

Another challenging problem in stock price prediction is Black Swan Event, unpredictable events that cause stock market turbulence. These are events that occur from time to time, are unpredictable and often come with little or no warning.

A black swan event is an event that is completely unexpected and cannot be predicted. Unexpected events are generally referred to as black swans when they have significant consequences, though an event with few consequences might also be a black swan event. It may or may not be possible to provide explanations for the occurrence after the fact – but not before. In complex systems, like economies, markets and weather systems, there are often several causes. After such an event, many of the explanations for its occurrence will be overly simplistic.

#
#

https://www.visualcapitalist.com/wp-content/uploads/2020/03/mm3_black_swan_events_shareable.jpg"> #
#
New bleeding age state-of-the-art deep learning models stock predictions is overcoming such obstacles e.g. "Transformer and Time Embeddings". An objectives are to apply these novel models to forecast stock price.

Content

Stock price prediction is the task of forecasting the future value of a given stock. Given the historical daily close price for S&P 500 Index, prepare and compare forecasting solutions. S&P 500 or Standard and Poor's 500 index is an index comprising of 500 stocks from different sectors of US economy and is an indicator of US equities. Other such indices are the Dow 30, NIFTY 50, Nikkei 225, etc. For the purpose of understanding, we are utilizing S&P500 index, concepts, and knowledge can be applied to other stocks as well.

Dataset

The historical stock price information is also publicly available. For our current use case, we will utilize the pandas_datareader library to get the required S&P 500 index history using Yahoo Finance databases. We utilize the closing price information from the dataset available though other information such as opening price, adjusted closing price, etc., are also available. We prepare a utility function get_raw_data() to extract required information in a pandas dataframe. The function takes index ticker name as input. For S&P 500 index, the ticker name is ^GSPC. The following snippet uses the utility function to get the required data.(See Simple LSTM Regression)

Features and Terminology: In stock trading, the high and low refer to the maximum and minimum prices in a given time period. Open and close are the prices at which a stock began and ended trading in the same period. Volume is the total amount of trading activity. Adjusted values factor in corporate actions such as dividends, stock splits, and new share issuance.

Starter Kernel(s)

• Simple LSTM Regression

Acknowledgements

Mining and updating of this dateset will depend upon Yahoo Finance .

Inspiration

Sort of variation of sequence modeling and bleeding age e.g. attention can be applied for research and forecasting

Some Readings

• Applications of deep learning in stock market prediction: recent progress
• Stock predictions with state-of-the-art Transformer and Time Embeddings
• https://arxiv.org/pdf/1712.02136.pdf
• https://catanacapital.com/blog/unpredictable-black-swan-event-stock-market/
• https://par.nsf.gov/servlets/purl/10149715
• https://arxiv.org/pdf/1712.02136.pdf

*If you download and find the data useful your upvote is an explicit feedback for future works*

--- Original source retains full ownership of the source dataset ---

Full historical data for the S&P 500 (ticker ^GSPC), sourced from Yahoo Finance (https://finance.yahoo.com/).

Including Open, High, Low and Close prices in USD + daily volumes.

Info about S&P 500: https://en.wikipedia.org/wiki/S%26P_500

2023

Experience a decade of NASDAQ market dynamics with this comprehensive historical price dataset from 2014 to 2024.

The NASDAQ Composite is a benchmark index representing the performance of more than 2,500 stocks listed on the NASDAQ stock exchange, encompassing various sectors including technology, healthcare, and finance. This dataset, sourced meticulously from Yahoo Finance, offers daily insights into the index's opening, highest, lowest, and closing prices, along with adjusted close prices and daily volume.

This dataset provides comprehensive access to financial market data from Google Finance in real-time. Get detailed information on stocks, market quotes, trends, ETFs, international exchanges, forex, crypto, and related news. Perfect for financial applications, trading platforms, and market analysis tools. The dataset is delivered in a JSON format via REST API.

Dataset Description

Overview:

This dataset contains the historical stock prices and related financial information for five major technology companies: Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), Google (GOOGL), and Tesla (TSLA). The dataset spans a five-year period from January 1, 2019, to January 1, 2024. It includes key stock metrics such as Open, High, Low, Close, Adjusted Close, and Volume for each trading day.

Data Collection:

The data was sourced using the yfinance library in Python, which provides convenient access to historical market data from Yahoo Finance.

Contents:

The dataset contains the following columns:

Date: The trading date. Open: The opening price of the stock on that date. High: The highest price of the stock on that date. Low: The lowest price of the stock on that date. Close: The closing price of the stock on that date. Adj Close: The adjusted closing price, accounting for dividends and splits. Volume: The number of shares traded on that date. Ticker: The stock ticker symbol representing each company.

DAX

This data set includes stock information for the companies Tesla, Porsche, Nio and Ferrari for each day from the date 11/08/2019 to 11/08/2020. Specifically, it shows information about the opening, closing, maximum and minimum price of the session, as well as the volume, the dividends granted to investors and the presence of stock splits generated per day. This dataste has been created with the aim to analyze how the quotes have been evolving during the COVID-19 pandemic in the automotive sector.

The AccionesSectorAutomovil.xlsx dataset contains 4 sheets (TESLA, PAH3.DE, NIO, RACE ) and 9 variables per sheet:

- Fecha: date in dd/MM/yyyy format
- Abrir: value of the share at the market opening expressed in US dollars (USD)
- Max: maximum value of the share throughout the day expressed in USD
- Cierre*: value of the share at the close of the market expressed in USD
- Cierre ajus.*: estimated share value at market close, expressed in USD.
- Volumen: the amount of a specific asset invested in during a day.
- Dividends: money received by shareholders in the form of dividends that day.
- Stock Splits: Whether or not a stock split operation was carried out that day.

For more information about the project visit the link on [Github](https://github.com/paulamlago/Financial-Web-Scrapping)

################################################################################################## THE FILES HAVE BEEN CREATED BY SZILÁRD ERHART FOR A RESEARCH: ERHART (2021): ESG RATINGS OF GENERAL # STOCK EXCHANGE INDICES, INTERNATIONAL REVIEW OF FINANCIAL ANALYSIS# USERS OF THE FILES AGREE TO QUOTE THE ABOVE PAPER# THE PYTHON SCRIPT (PYTHONESG_ERHART.TXT) HELPS USERS TO GET TICKERS BY STOCK EXCHANGES AND EXTRACT ESG SCORES FOR THE UNDERLYING STOCKS FROM YAHOO FINANCE.# THE R SCRIPT (ESG_UA.TXT) HELPS TO REPLICATE THE MONTE CARLO EXPERIMENT DETAILED IN THE STUDY.# THE EXPORT_ALL CSV CONTAINS THE DOWNLOADED ESG DATA (SCORES, CONTROVERSIES, ETC) ORGANIZED BY STOCKS AND EXCHANGES.############################################################################################################################################################################################################### DISCLAIMER # The author takes no responsibility for the timeliness, accuracy, completeness or quality of the information provided. # The author is in no event liable for damages of any kind incurred or suffered as a result of the use or non-use of the # information presented or the use of defective or incomplete information. # The contents are subject to confirmation and not binding. # The author expressly reserves the right to alter, amend, whole and in part, # without prior notice or to discontinue publication for a period of time or even completely. ###########################################################################################################################################READ ME############################################################# BEFORE USING THE MONTE CARLO SIMULATIONS SCRIPT: # (1) COPY THE goascores.csv and goalscores_alt.csv FILES ONTO YOUR ON COMPUTER DRIVE. THE TWO FILES ARE IDENTICAL.# (2) SET THE EXACT FILE LOCATION INFORMATION IN THE 'Read in data' SECTION OF THE MONTE CARLO SCRIPT AND FOR THE OUTPUT FILES AT THE END OF THE SCRIPT# (3) LOAD MISC TOOLS AND MATRIXSTATS IN YOUR R APPLICATION# (4) RUN THE CODE.####################################READ ME

The data files contain seven low-dimensional financial research data (in .txt format) and two high-dimensional daily stock prices data (in .csv format). The low-dimensional data sets are provided by Lorenzo Garlappi on his website, while the high-dimensional data sets are downloaded from Yahoo!Finance by the contributor's own effort. The description of the low-dimensional data sets can be found in DeMiguel et al. (2009, RFS). The two high-dimensional data sets contain daily adjusted close prices (from Jan 1, 2013 to Dec 31, 2014) of the stocks, which are in the index components list (as of Jan 7, 2015) of S&P 500 and Russell 2000 indices, respectively.

Context

Stock Market Supplementary Data: Company Names and Ticker Symbols

Content

Company Names and Ticker Symbols

nasdaq.csv

nyse.csv

sp500.csv

forbes2000.csv

yahootickers.xlsx

• About
• Currency
• ETF
• Future
• Index
• Mutual Fund
• Stock

Acknowledgements

Data from - https://datahub.io/core/nasdaq-listings (License) - https://datahub.io/core/s-and-p-500-companies (License) - https://datahub.io/core/nyse-other-listings (License) - https://investexcel.net/all-yahoo-finance-stock-tickers (open data) - https://www.kaggle.com/ash316/forbes-top-2000-companies (open data)

Banner Photo: https://unsplash.com/photos/VP4WmibxvcY

Nigeria's main stock market index, the NSE-All Share, rose to 141263 points on August 1, 2025, gaining 1.00% from the previous session. Over the past month, the index has climbed 17.39% and is up 44.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Nigeria. Nigeria Stock Market NSE - values, historical data, forecasts and news - updated on August of 2025.

This report analyses movements in the Chicago Board Options Exchange (CBOE) Volatility Index. Known by its ticker symbol VIX, the CBOE Volatility Index is a real-time market index that indicates the stock market's expectation of volatility and is derived from the price inputs of the S&P 500 Index options - the S&P 500 is a US stock market index based on the market capitalisation of 500 large companies having common stock listed on the New York Stock Exchange (NYSE), the Nasdaq Stock Market (NASDAQ), or the Cboe BZX Exchange. Effectively, the VIX measures the degree of variation in S&P 500 stocks' trading price observed over a period of time. The data is sourced from Yahoo Finance, which ultimately derives from the CBOE, in addition to estimates by IBISWorld. The figures represent the average daily unadjusted close value of the index over the UK financial year (i.e. April through March).

Analysis of ‘📊 Financial market screener’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/pierrelouisdanieau/financial-market-screener on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

In this dataset you will find several characteristics on global companies listed on the stock exchange. These characteristics are analyzed by millions of investors before they invest their money.

Analyze the stock market performance of thousands of companies ! This is the objective of this dataset !

Content

Among thse charateristics you will find :

• The symbol : The stock symbol is a unique series of letters assigned to a security for trading purposes.
• The shortname : The name of the company
• The sector : The sector of the company (Technology, Financial services, consumer cyclical...)
• The country : The location of the head office.
• The market capitalisation : Market capitalization refers to the total dollar market value of a company's outstanding shares of stock. It is calculated by multiplying the total number of a company's outstanding shares by the current market price of one share.
• The current ratio : The current ratio is a liquidity ratio that measures a company’s ability to pay short-term obligations. A current ratio that is in line with the industry average or slightly higher is generally considered acceptable. A current ratio that is lower than the industry average may indicate a higher risk of distress or default.
• The beta : Beta is a measure of a stock's volatility in relation to the overall market. A beta greater than 1.0 suggests that the stock is more volatile than the broader market, and a beta less than 1.0 indicates a stock with lower volatility.
• The dividend rate : Represents the ratio of a company's annual dividend compared to its share price. (%)

All this data is public data, obtained from the annual financial reports of these companies. They have been retrieved from the Yahoo Finance API and have been checked beforehand.

Inspiration

This dataset has been designed so that it is possible to build a recommendation engine. For example, from an existing position in a portfolio, recommend an alternative with similar characteristics (sector, market capitalization, current ratio,...) but more in line with an investor's expectations (may be with less risk or with more dividends etc...)

If you have question about this dataset you can contact me

--- Original source retains full ownership of the source dataset ---

Ukraine's main stock market index, the PFTS, closed flat at 464 points on August 1, 2025. Over the past month, the index has declined 5.81% and is down 8.46% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Ukraine. Ukraine Stock Market (PFTS) - values, historical data, forecasts and news - updated on August of 2025.

This report analyses the movements of the Financial Times Stock Exchange (FTSE) 100 Index. The FTSE 100 is a share index of the 100 companies listed on the London Stock Exchange (LSE) with the highest market capitalisation (i.e. the market value of a publicly-traded company's outstanding shares). Constituents listed in the FTSE 100 are subject to change, whereby a publicly-traded entity can be demoted or promoted to or from the FTSE 250 index - this consists of the 101st to the 350th largest companies listed on the LSE by market capitalisation - when a quarterly reshuffle occurs in March, June, September and December of each calendar year. Movements in the FTSE 100 index are responsive to the weighted average movements of the constituents' stocks, which are ranked according to market capitalisation value. The data is sourced from Yahoo Finance, which ultimately derives from the LSE, and represents the closing price of the FTSE 100 index on the last day of each financial year (i.e. the close price on 31 March).