Yahoo Finance dataset provides information on top traded companies. It contains financial information on each company including stock ticker and risk scores and general company information such as company location and industry. Each record in the dataset is a unique stock, where multiple stocks can be related to the same company. Yahoo Finance dataset attributes include: company name, company ID, entity type, summary, stock ticker, currency, earnings, exchange, closing price, previous close, open, bid, ask, day range, week range, volume, and much more.

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSO20g5cBn_b3UvD4HrPSKMrujGXq8LfT2NQP3LC3F3k8ufSV6TP97l7Har-625Bju08bc&usqp=CAU" alt="File:Yahoo Finance Logo 2013.svg - Wikipedia">

Yahoo! Finance is a media property that is part of the Yahoo! network. It provides financial news, data and commentary including stock quotes, press releases, financial reports, and original content. It also offers some online tools for personal finance management. In addition to posting partner content from other web sites, it posts original stories by its team of staff journalists. It is ranked 20th by Similar Web on the list of largest news and media websites.

Description: This dataset contains financial information for companies listed on major stock exchanges around the world, as provided by Yahoo Finance. The data covers a range of industries and includes key financial metrics such as price, volume, market capitalization, P/E ratio, and more.

### python 1.Content: 2.Symbol: 3.Name: 4.Price: 5.Volume: 6.Market cap: 7.P/E ratio:

The data is sourced from Yahoo Finance and is updated daily, providing users with the most up-to-date financial information for each company listed.

The dataset is suitable for anyone interested in analyzing or predicting stock market trends and is particularly useful for financial analysts, investors, and traders.

The Yahoo Stocks Dataset is an invaluable resource for analysts, traders, and developers looking to enhance their financial data models or trading strategies. Sourced from Yahoo Finance, this dataset includes historical stock prices, market trends, and financial indicators. With its accurate and comprehensive data, it empowers users to analyze patterns, forecast trends, and build robust machine learning models.

Whether you're a seasoned stock market analyst or a beginner in financial data science, this dataset is tailored to meet diverse needs. It features details like stock prices, trading volume, and market capitalization, enabling a deep dive into investment opportunities and market dynamics.

For machine learning and AI enthusiasts, the Yahoo Stocks Dataset is a goldmine. It’s perfect for developing predictive models, such as stock price forecasting and sentiment analysis. The dataset's structured format ensures seamless integration into Python, R, and other analytics platforms, making data visualization and reporting effortless.

Additionally, this dataset supports long-term trend analysis, helping investors make informed decisions. It’s also an essential resource for those conducting research in algorithmic trading and portfolio management.

Key benefits include:

• Historical Stock Data: Access years of trading data to analyze market behaviors.
• Versatile Applications: Use it for financial modeling, data analytics, or academic research.
• SEO Benefits for Finance Websites: Boost your content with insights derived from this dataset.

Download the Yahoo Stocks Dataset today and harness the power of financial data for your projects. Whether for AI, financial reporting, or trend analysis, this dataset equips you with the tools to succeed in the dynamic world of stock markets.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Use this Data set for sentiment analysis from news articles and predict whether the stock price goes up or not. Use features like Title and content for NLP and label as target column. This is time series data. The stock price was scraped via Yahoo Finance and news data was scraped via dataset from Kaggle. The label is created as " 1 " if the close price is greater than the open price else it is " 0 ".

Analysis of ‘Time Series Forecasting with Yahoo Stock Price ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/arashnic/time-series-forecasting-with-yahoo-stock-price on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

Stocks and financial instrument trading is a lucrative proposition. Stock markets across the world facilitate such trades and thus wealth exchanges hands. Stock prices move up and down all the time and having ability to predict its movement has immense potential to make one rich. Stock price prediction has kept people interested from a long time. There are hypothesis like the Efficient Market Hypothesis, which says that it is almost impossible to beat the market consistently and there are others which disagree with it.

There are a number of known approaches and new research going on to find the magic formula to make you rich. One of the traditional methods is the time series forecasting. Fundamental analysis is another method where numerous performance ratios are analyzed to assess a given stock. On the emerging front, there are neural networks, genetic algorithms, and ensembling techniques.

Another challenging problem in stock price prediction is Black Swan Event, unpredictable events that cause stock market turbulence. These are events that occur from time to time, are unpredictable and often come with little or no warning.

A black swan event is an event that is completely unexpected and cannot be predicted. Unexpected events are generally referred to as black swans when they have significant consequences, though an event with few consequences might also be a black swan event. It may or may not be possible to provide explanations for the occurrence after the fact – but not before. In complex systems, like economies, markets and weather systems, there are often several causes. After such an event, many of the explanations for its occurrence will be overly simplistic.

#
#

https://www.visualcapitalist.com/wp-content/uploads/2020/03/mm3_black_swan_events_shareable.jpg"> #
#
New bleeding age state-of-the-art deep learning models stock predictions is overcoming such obstacles e.g. "Transformer and Time Embeddings". An objectives are to apply these novel models to forecast stock price.

Content

Stock price prediction is the task of forecasting the future value of a given stock. Given the historical daily close price for S&P 500 Index, prepare and compare forecasting solutions. S&P 500 or Standard and Poor's 500 index is an index comprising of 500 stocks from different sectors of US economy and is an indicator of US equities. Other such indices are the Dow 30, NIFTY 50, Nikkei 225, etc. For the purpose of understanding, we are utilizing S&P500 index, concepts, and knowledge can be applied to other stocks as well.

Dataset

The historical stock price information is also publicly available. For our current use case, we will utilize the pandas_datareader library to get the required S&P 500 index history using Yahoo Finance databases. We utilize the closing price information from the dataset available though other information such as opening price, adjusted closing price, etc., are also available. We prepare a utility function get_raw_data() to extract required information in a pandas dataframe. The function takes index ticker name as input. For S&P 500 index, the ticker name is ^GSPC. The following snippet uses the utility function to get the required data.(See Simple LSTM Regression)

Features and Terminology: In stock trading, the high and low refer to the maximum and minimum prices in a given time period. Open and close are the prices at which a stock began and ended trading in the same period. Volume is the total amount of trading activity. Adjusted values factor in corporate actions such as dividends, stock splits, and new share issuance.

Starter Kernel(s)

• Simple LSTM Regression

Acknowledgements

Mining and updating of this dateset will depend upon Yahoo Finance .

Inspiration

Sort of variation of sequence modeling and bleeding age e.g. attention can be applied for research and forecasting

Some Readings

• Applications of deep learning in stock market prediction: recent progress
• Stock predictions with state-of-the-art Transformer and Time Embeddings
• https://arxiv.org/pdf/1712.02136.pdf
• https://catanacapital.com/blog/unpredictable-black-swan-event-stock-market/
• https://par.nsf.gov/servlets/purl/10149715
• https://arxiv.org/pdf/1712.02136.pdf

*If you download and find the data useful your upvote is an explicit feedback for future works*

--- Original source retains full ownership of the source dataset ---

Amazon inc and Intel inc.

This dataset contains the historical stock prices of Google (GOOGL) from January 2020 to March 2025. The data was fetched from Yahoo Finance using Python’s yfinance library.

📈 Key Features:

Timeframe: January 2020 - March 2025 Stock Exchange: NASDAQ Data Source: Yahoo Finance File Format: CSV 👨‍💻 Potential Uses:

Stock price prediction using Machine Learning Time-series analysis Stock market trend visualization Algorithmic trading research 📢 Note: This dataset is for educational and research purposes only. It should not be used for actual trading.

The Financial data from Yahoo!

  *** Key Points to Note ***

All financial data is sourced from Yahoo!Ⓡ Finance, Nasdaq!Ⓡ, and the U.S. Department of the Treasury via publicly available APIs, and is intended for research and educational purposes. I will update the data regularly, and you are welcome to follow this project and use the data. Each time the data is updated, I will record the update time in spec.json.

  Data Usage Instructions

Use DuckDB or… See the full description on the dataset page: https://huggingface.co/datasets/bwzheng2010/yahoo-finance-data.

This Dataset is stocks and etfs prices from yahoo finance, stocks dates end at 21 September 2024, files are saved as parquet files, A.csv is an example of how the rest of the data is suppose to be and the prices in it belong to the ticker "A" which is Agilent Technologies, Inc. enjoy it if you can.

This is a summarization in format of key bullet points of various articles on financial stock related news from finance yahoo website. The summarization model that was used here is llama3.3-70B The dataset has a symbol, which is a stock that news article is related to.

Yahoo Finance Business Information dataset to access comprehensive details on companies, including financial data and business profiles. Popular use cases include market analysis, investment research, and competitive benchmarking.

Use our Yahoo Finance Business Information dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape.

Dataset Features

• name: Represents the company name.
• company_id: Unique identifier assigned to each company.
• entity_type: Denotes the type/category of the business entity.
• summary: A brief description or summary of the company.
• stock_ticker: The ticker symbol used for trading on stock exchanges.
• currency: The currency in which financial values are expressed.
• earnings_date: The date for the reported earnings.
• exchange: The stock exchange on which the company is listed.
• closing_price: The final stock price at the end of the trading day.
• previous_close: The stock price at the close of the previous trading day.
• open: The price at which the stock opened for the trading day.
• bid: The current highest price that a buyer is willing to pay for the stock.
• ask: The current lowest price that a seller is willing to accept.
• day_range: The range between the lowest and highest prices during the trading day.
• week_range: A broader price range over the past week.
• volume: Number of shares that traded in the session.
• avg_volume: Average daily share volume over a specific period.
• market_cap: Total market capitalization of the company.
• beta: A measure of the stock's volatility in comparison to the market.
• pe_ratio: Price-to-earnings ratio for valuation.
• eps: Earnings per share.
• dividend_yield: Dividend yield percentage.
• ex_dividend_date: The date on which the stock trades without the right to the declared dividend.
• target_est: The analyst's target price estimate.
• url: The URL to more detailed company information.
• people_also_watch: Companies frequently watched alongside this company.
• similar: Other companies with similar profiles.
• risk_score: A quantified risk score.
• risk_score_text: A textual interpretation of the risk score.
• risk_score_percentile: The risk score expressed in percentile terms.
• recommendation_rating: Analyst recommendation ratings.
• analyst_price_target: Analyst provided stock price target.
• company_profile_address: Company address from the profile.
• company_profile_website: URL for the company’s website.
• company_profile_phone: Contact phone number.
• company_profile_sector: The sector in which the company operates.
• company_profile_industry: Industry classification of the company.
• company_profile_employees: Number of employees in the company.
• company_profile_description: A detailed profile description of the company.
• valuation_measures: Contains key valuation ratios and metrics such as enterprise value, price-to-book, and price-to-sales ratios.
• Financial_highlights: Offers summary financial statistics including EPS, profit margin, revenue, and cash flow indicators.
• financials: This column appears to provide financial statement data.
• financials_quarterly: Similar to the previous field but intended to capture quarterly financial figures.
• earnings_estimate: Contains consensus earnings estimates including average, high, and low estimates along with the number of analysts involved.
• revenue_estimate: Provides revenue estimates with details such as average estimate, high and low values, and sales growth factors.
• earnings_history: This field tracks historical earnings and surprises by comparing actual EPS with estimates.
• eps_trend: Contains information on how the EPS has trended over various recent time intervals.
• eps_revisions: Captures recent changes in EPS forecasts.
• growth_estimates: Offers projections related to growth prospects over different time horizons.
• top_analysts: Intended to list the top analysts covering the company.
• upgrades_and_downgrades: This field shows recent analyst upgrades or downgrades.
• recent_news: Meant to contain recent news articles related to the company.
• fanacials_currency: Appears to indicate the currency used for financial reporting or valuation in the dataset.
• **company_profile_he

This dataset contains the essential files for conducting a dynamic stock market analysis using Power BI. The data is sourced from Yahoo Finance and includes historical stock prices, which can be dynamically updated by adding new stock codes to the provided Excel sheet.

Files Included: Power BI Report (.pbix): The interactive Power BI report that includes various visualizations such as Candle Charts, Line Charts for Support and Resistance, and Technical Indicators like SMA, EMA, Bollinger Bands, and RSI. The report is designed to provide a comprehensive analysis of stock performance over time.

Stock Data Excel Sheet (.xlsx): This Excel sheet is connected to the Power BI report and allows for dynamic data loading. By adding new stock codes to this sheet, the Power BI report automatically refreshes to include the new data, enabling continuous updates without manual intervention.

Overview and Chart Pages Snapshots for better understanding about the Report.

Key Features: Dynamic Data Loading: Easily update the dataset by adding new stock codes to the Excel sheet. The Power BI report will automatically pull the corresponding data from Yahoo Finance. Comprehensive Visualizations: Analyze stock trends using Candle Charts, identify key price levels with Support and Resistance lines, and explore market behavior through various technical indicators. Interactive Analysis: The Power BI report includes slicers and navigation buttons to switch between different time periods and visualizations, providing a tailored analysis experience. Use Cases: Ideal for financial analysts, traders, or anyone interested in conducting a detailed stock market analysis. Can be used to monitor the performance of individual stocks or compare trends across multiple stocks over time. Tags: Stock Market Power BI Financial Analysis Yahoo Finance Data Visualization

Yahoo Shares

This data set contains historical share information for the analysis and modelling of share price predictions. It can be used to train machine learning models that predict future share prices. All data was retrieved from the Yahoo Finance API.

  Content of the data record

Column Description

Adj Close Adjusted closing price

Close Closing price

High Highest price of the day

Low Lowest price of the day

Open Opening price

Volume Trading Volume… See the full description on the dataset page: https://huggingface.co/datasets/jonas-is-coding/yahoo-shares.

This is the name of the 38 global main stock indexes in the world. We collected from Yahoo! Finance. For the convenience of expression and computation later, we numbered it. For each item, the front is its serial number, followed by the corresponding stock index.

Auto-generated structured data of Yahoo! Finance Price from table Fields

This data set includes stock information for the companies Tesla, Porsche, Nio and Ferrari for each day from the date 11/08/2019 to 11/08/2020. Specifically, it shows information about the opening, closing, maximum and minimum price of the session, as well as the volume, the dividends granted to investors and the presence of stock splits generated per day. This dataste has been created with the aim to analyze how the quotes have been evolving during the COVID-19 pandemic in the automotive sector.

The AccionesSectorAutomovil.xlsx dataset contains 4 sheets (TESLA, PAH3.DE, NIO, RACE ) and 9 variables per sheet:

- Fecha: date in dd/MM/yyyy format
- Abrir: value of the share at the market opening expressed in US dollars (USD)
- Max: maximum value of the share throughout the day expressed in USD
- Cierre*: value of the share at the close of the market expressed in USD
- Cierre ajus.*: estimated share value at market close, expressed in USD.
- Volumen: the amount of a specific asset invested in during a day.
- Dividends: money received by shareholders in the form of dividends that day.
- Stock Splits: Whether or not a stock split operation was carried out that day.

For more information about the project visit the link on [Github](https://github.com/paulamlago/Financial-Web-Scrapping)

In January 2024, Yahoo! Search had a worldwide market share of 1.34 percent. The search engine is powered by Microsoft's Bing. Neither of these web search providers comes close to the dominance of market leader Google.

Analysis of ‘Yahoo Finance Apple Inc. (AAPL)’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/achintyatripathi/yahoo-finance-apple-inc-aapl on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

This is Historical Data which contains data that tells the onening and closing price of the market. The highest and lowest points and also tells about VWAP . It have data of one whole year, which is divided into 3 parts, 1.Daily updates 2. Weekly updates, 3. Monthly Updates.

Inspiration

The idea came from whether we can actually predict what will be the opening or closing price of the market, or what will be the higgest and lowest price of the market.

--- Original source retains full ownership of the source dataset ---

Material published at "https://opencodecom.net/post/2021-07-22-como-baixar-e-zipar-csv-utilizando-python/"