One United States dollar was worth over ******** Indonesian rupiah in August 2025, the highest value in a comparison of over 50 different currencies worldwide. All countries and territories shown here are based on the Big Mac Index - a measurement of how much a single Big Mac is worth across different areas in the world. This exchange rate comparison reveals a strong position of the dollar in Asia and Latin America. Note, though, that several of the top currencies shown here do not rank among the most traded. The quarterly U.S. dollar exchange rate against the ten biggest forex currencies only contains the Korean won and the Japanese yen.

This dataset was generated by parsing PDFs released by the US Treasury for foreign exchange. An edited version (quarterly-edited.csv) includes fixes for typos in the Treasury data.

Usage caveats from the documentation:

"Exceptions to using the reporting rates as shown in the report are: * collections and refunds to be valued at specified rates set by international agreements, * conversions of one foreign currency into another, * foreign currencies sold for dollars, and * other types of transactions affecting dollar appropriations. (See Volume I Treasury Financial Manual 2-3200 for further details.)

Since the exchange rates in this report are not current rates of exchange, they should not be used to value transactions affecting dollar appropriations."

Additional caveats:

This unified dataset should be used only for reference or ballpark estimation, and not for anything like automated valuation. The reason is because there's still a lot of messiness involving countries and changing units- when in doubt or if required, please do additional research to confirm the historical rates are indeed as stated.

Future plans:

• Clean this up so that it can indeed be used in an automated system for converting currencies
• Fill in the missing entries
• Standardize country names and currency names

Documentation

Source

CN: Calculator & Currency Special Equipment: YoY: Loss Amount: ytd data was reported at 95.392 % in Oct 2015. This records an increase from the previous number of 73.142 % for Sep 2015. CN: Calculator & Currency Special Equipment: YoY: Loss Amount: ytd data is updated monthly, averaging 24.531 % from Jan 2006 (Median) to Oct 2015, with 89 observations. The data reached an all-time high of 345.086 % in Nov 2011 and a record low of -61.110 % in Nov 2007. CN: Calculator & Currency Special Equipment: YoY: Loss Amount: ytd data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Industrial Sector – Table CN.BHW: Culture and Office Machinery: Calculator and Currency Special Equipment.

Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Poland (CCUSMA02PLM659N) from Jan 1960 to Dec 2023 about Poland, exchange rate, currency, and rate.

A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to ***, whereas analysts suspected it should be around ** given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at **** percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

The EUR/USD exchange rate fell to 1.1675 on October 7, 2025, down 0.31% from the previous session. Over the past month, the Euro US Dollar Exchange Rate - EUR/USD has weakened 0.79%, but it's up by 6.38% over the last 12 months. Euro US Dollar Exchange Rate - EUR/USD - values, historical data, forecasts and news - updated on October of 2025.

China Calculator & Currency Special Equipment: Loss Amount: Year to Date data was reported at 0.187 RMB bn in Oct 2015. This records a decrease from the previous number of 0.193 RMB bn for Sep 2015. China Calculator & Currency Special Equipment: Loss Amount: Year to Date data is updated monthly, averaging 0.097 RMB bn from Dec 2003 (Median) to Oct 2015, with 97 observations. The data reached an all-time high of 0.214 RMB bn in Aug 2015 and a record low of 0.015 RMB bn in Dec 2010. China Calculator & Currency Special Equipment: Loss Amount: Year to Date data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Industrial Sector – Table CN.BHW: Culture and Office Machinery: Calculator and Currency Special Equipment.

Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Hungary (CCUSMA02HUM618N) from Jan 1968 to Aug 2025 about Hungary, exchange rate, currency, and rate.

Money Calculator

## Overview

Money Calculator is a dataset for object detection tasks - it contains Duit annotations for 886 images.

## Getting Started

You can download this dataset for use within your own projects, or fork it into a workspace on Roboflow to create your own model.

  ## License

  This dataset is available under the [CC BY 4.0 license](https://creativecommons.org/licenses/CC BY 4.0).

The euro-to-dollar exchange rate fluctuated significantly in 2022, reaching its lowest recorded value since 2008 during that time. Figures were different later in the year, however, with a rate of 1.16 USD recorded at the end of August 27, 2025. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different from an annual measure at a point, which reflects concrete values as of end of the year.EstablishmentThe euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.Euro to USDBetween 2001 and 2008, the average annual exchange rate of the euro to the U.S. dollar noted a steep increase. In 2008, the euro to U.S. dollar annual average exchange rate was equal to 1.47, which meant that one euro could buy 1.47 U.S. dollars. By 2019, this value had decreased overall, to a value of 1.12 which meant that one euro could buy 1.12 U.S. dollars. Similar dynamics in the euro to U.S. dollar exchange rate were also reflected in the monthly exchange rate recently.

Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for United Kingdom (CCUSMA02GBM659N) from Jan 1960 to Dec 2023 about United Kingdom, exchange rate, currency, and rate.

China Calculator & Money Specialized Equip Mfg: Total Tax: Year to Date data was reported at 1,119.650 RMB mn in Dec 2015. This records an increase from the previous number of 1,082.870 RMB mn for Dec 2014. China Calculator & Money Specialized Equip Mfg: Total Tax: Year to Date data is updated monthly, averaging 45.221 RMB mn from Jan 2003 (Median) to Dec 2015, with 67 observations. The data reached an all-time high of 1,119.650 RMB mn in Dec 2015 and a record low of -19.805 RMB mn in Feb 2007. China Calculator & Money Specialized Equip Mfg: Total Tax: Year to Date data remains active status in CEIC and is reported by Ministry of Industry and Information Technology. The data is categorized under Global Database’s China – Table CN.RFF: Electronic Mfg Industry: Computer: Monthly: Calculator & Money Specialized Equipment.

Time Series Forecasting on CUrrency conversion

It was a part of analysis that i have taken as a part of the case study i was into. There are a lot of micro economic factors that impact the Stock.

Economists opine that currency exchange rates are driven by Macro-economic variables like: Trade, GDP growth rate, Industrial activity, money supply etc.

What's inside is more than just rows and columns. Make it easy for others to get started by describing how you acquired the data and what time period it represents, too. I wish you will like this. And give it a thumbs Up!

Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Spot, End of Period: USD: National Currency for SDR (CCUSSP01IFM650N) from Jan 1975 to Dec 2023 about Imf (Geography), exchange rate, currency, rate, and USA.

Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for Japan (CCUSMA02JPA661N) from 1960 to 2023 about Japan, exchange rate, currency, and rate.

Graph and download economic data for Currency Conversions: US Dollar Exchange Rate: Average of Daily Rates: National Currency: USD for SDR (CCUSMA02IFM618N) from Jan 1960 to Apr 2019 about Imf (Geography), exchange rate, currency, rate, and USA.

Dataset Overview This dataset includes a comprehensive list of currencies used by each country around the world, along with the corresponding three-character alphabetic and three-digit numeric ISO 4217 codes for each currency.

Key Notes

3-Letter Alphabetic Currency Code: This code is composed of the ISO 3166 two-letter country code plus an additional character, typically the first letter of the country's official currency, to denote the unit. Authority: The responsible authority for domestic currency is usually the national Central or Reserve Bank. Major Trading Currencies The Euro (EUR) and the US Dollar (USD) are preferred foreign currencies in many countries around the world. Other major trading currencies include:

Japanese Yen (JPY) British Pound Sterling (GBP) Australian Dollar (AUD) Canadian Dollar (CAD) Swiss Franc (CHF) Chinese Yuan (Renminbi; CNY) Swedish Krona (SEK) New Zealand Dollar (NZD) Mexican Peso (MXN) International Reserve Currencies

US Dollar (USD): The US Dollar is the official currency of the United States and its territories and is also used as legal tender in several countries outside the USA, including East Timor, Ecuador, El Salvador, Federated States of Micronesia, Marshall Islands, Palau, Panama, and Zimbabwe. The US Dollar is pegged by 27 currencies. Euro (EUR): The Euro is the sole legal tender in 19 European Union countries and is also used in Andorra, Monaco, San Marino, and Vatican City. These countries issue their own coins. Twelve currencies are pegged to the Euro at a fixed exchange rate. Exchange Rates The exchange rate is the rate at which one currency can be exchanged for another. It represents the value of one currency for the purpose of conversion to another. Exchange rates fluctuate daily, though not significantly. To stay updated on the latest exchange rates, you can use a Currency Converter app or services like x-rates.com.

China Calculator & Money Specialized Equip Mfg: Total Profit: Year to Date data was reported at 3,260.000 RMB mn in Dec 2019. This records an increase from the previous number of 1,550.000 RMB mn for Dec 2018. China Calculator & Money Specialized Equip Mfg: Total Profit: Year to Date data is updated monthly, averaging 226.877 RMB mn from Jan 2003 (Median) to Dec 2019, with 76 observations. The data reached an all-time high of 3,260.000 RMB mn in Dec 2019 and a record low of -10.380 RMB mn in Mar 2006. China Calculator & Money Specialized Equip Mfg: Total Profit: Year to Date data remains active status in CEIC and is reported by Ministry of Industry and Information Technology. The data is categorized under Global Database’s China – Table CN.RFF: Electronic Mfg Industry: Computer: Monthly: Calculator & Money Specialized Equipment.

China Calculator & Currency Special Equipment: Value Added Tax Payable: Year to Date data was reported at 0.537 RMB bn in Oct 2015. This records an increase from the previous number of 0.446 RMB bn for Sep 2015. China Calculator & Currency Special Equipment: Value Added Tax Payable: Year to Date data is updated monthly, averaging 0.158 RMB bn from Dec 2003 (Median) to Oct 2015, with 97 observations. The data reached an all-time high of 1.348 RMB bn in Dec 2012 and a record low of -0.006 RMB bn in Apr 2006. China Calculator & Currency Special Equipment: Value Added Tax Payable: Year to Date data remains active status in CEIC and is reported by National Bureau of Statistics. The data is categorized under China Premium Database’s Industrial Sector – Table CN.BHW: Culture and Office Machinery: Calculator and Currency Special Equipment.

This table contains 45 series, with data for years 1950 - 2015 (not all combinations necessarily have data for all years), and was last released on 2016-01-05. This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Type of currency (45 items: United States dollar; noon spot rate; average; Danish krone; noon spot rate; average; French franc; noon spot rate; average; Belgian franc; noon spot rate; average ...).