100+ datasets found
  1. M

    Dollar Yen Exchange Rate (USD JPY) - 54 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dollar Yen Exchange Rate (USD JPY) - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/2550/dollar-yen-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971.

  2. T

    Japanese Yen Data

    • tradingeconomics.com
    • sv.tradingeconomics.com
    • +14more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 27, 2025
    Area covered
    Japan
    Description

    The USDJPY decreased 0.3450 or 0.23% to 150.2290 on Thursday March 27 from 150.5740 in the previous trading session. Japanese Yen - values, historical data, forecasts and news - updated on March of 2025.

  3. USD/JPY FX rate, up until Mar 25, 2025

    • statista.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). USD/JPY FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/960314/quarterly-exchange-rate-usd-to-jpy/
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Worldwide
    Description

    The amount of Japanese yen that could be bought with USD kept increasing since September 2020. As of March 25, 2025, the exchange rate reached approximately 150.77 Japanese yen. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.

  4. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/graph/?graph_id=179848
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 24, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan, United States
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate from 1971-01-04 to 2025-03-21 about Japan, exchange rate, currency, rate, and USA.

  5. J

    Japan Exchange Rate against USD

    • ceicdata.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Japan Exchange Rate against USD [Dataset]. https://www.ceicdata.com/en/indicator/japan/exchange-rate-against-usd
    Explore at:
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jun 1, 2022 - May 1, 2023
    Area covered
    Japan
    Description

    Key information about Japan Exchange Rate against USD

    • Japan Exchange Rate against USD averaged 137.053 (USD/JPY) in May 2023, compared with 133.475 USD/JPY in the previous month.
    • Japan Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
    • The data reached an all-time high of 360.000 in Dec 1970 and a record low of 76.643 in Oct 2011.

    CEIC extends history for monthly average Exchange Rate against USD. Federal Reserve Board provides average Exchange Rate against USD. Exchange Rate against USD prior to January 1971 is sourced from the International Monetary Fund.


    Key information about Japan Exchange Rate against USD

    • In the latest reports, Japan Short Term Interest Rate: Month End: TIBOR: Japanese Yen: 3 Months was reported at 0.075 % pa in May 2023.
    • Its Long Term Interest Rate (Bonds Yield: Government Bonds: Newly Issued: 10 Years: Month End) was reported at 0.390 % pa in Apr 2023.
    • The cash rate (Policy Rate: Month End: Japan: Complementary Deposit Facility Interest Rate) was set at -0.100 % pa in May 2023.

  6. M

    Dollar Yuan Exchange Rate - 44 Years of Historical Data

    • macrotrends.net
    csv
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dollar Yuan Exchange Rate - 44 Years of Historical Data [Dataset]. https://www.macrotrends.net/2575/us-dollar-yuan-exchange-rate-historical-chart
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Long term historical dataset of the daily U.S. Dollar - Chinese Yuan (USDCNY) exchange rate back to 1981.

  7. T

    Japanese Yen Data

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +8more
    csv, excel, json, xml
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Japanese Yen Data [Dataset]. https://tradingeconomics.com/japan/currency?&ved=0ccoqfjaeob5qfqotckohskhc7sycfcnafaodlv0dpw&usg=afqjcnfgwtvth-f1werwdoulhrmv-47fdg
    Explore at:
    json, xml, csv, excelAvailable download formats
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 4, 1971 - Mar 27, 2025
    Area covered
    Japan
    Description

    The USDJPY decreased 0.3540 or 0.24% to 150.2200 on Thursday March 27 from 150.5740 in the previous trading session. Japanese Yen - values, historical data, forecasts and news - updated on March of 2025.

  8. Monthly effective exchange rate index of the Japanese yen 2020-2025

    • statista.com
    Updated Feb 25, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Monthly effective exchange rate index of the Japanese yen 2020-2025 [Dataset]. https://www.statista.com/statistics/1428871/japan-yen-effective-exchange-rate-index/
    Explore at:
    Dataset updated
    Feb 25, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2020 - Jan 2025
    Area covered
    Japan
    Description

    The nominal effective exchange rate index of the Japanese yen stood at 73.87 points in January 2025. The real effective exchange rate index, which considers inflation in Japan and other economies, stood at 71.08 points.

  9. U

    United States Spot Exchange Rate: Japanese Yen to US Dollar

    • ceicdata.com
    Updated Mar 16, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). United States Spot Exchange Rate: Japanese Yen to US Dollar [Dataset]. https://www.ceicdata.com/en/united-states/spot-exchange-rate/spot-exchange-rate-japanese-yen-to-us-dollar
    Explore at:
    Dataset updated
    Mar 16, 2023
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    United States
    Variables measured
    Foreign Exchange Rate
    Description

    United States Spot Exchange Rate: Japanese Yen to US Dollar data was reported at 112.722 JPY/USD in Oct 2018. This records an increase from the previous number of 112.097 JPY/USD for Sep 2018. United States Spot Exchange Rate: Japanese Yen to US Dollar data is updated monthly, averaging 123.103 JPY/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 358.020 JPY/USD in Jan 1971 and a record low of 76.643 JPY/USD in Oct 2011. United States Spot Exchange Rate: Japanese Yen to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s USA – Table US.M015: Spot Exchange Rate.

  10. F

    Japanese Yen to U.S. Dollar Spot Exchange Rate

    • fred.stlouisfed.org
    json
    Updated Jan 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Japanese Yen to U.S. Dollar Spot Exchange Rate [Dataset]. https://fred.stlouisfed.org/series/AEXJPUS
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 3, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-public-domainhttps://fred.stlouisfed.org/legal/#copyright-public-domain

    Area covered
    Japan, United States
    Description

    Graph and download economic data for Japanese Yen to U.S. Dollar Spot Exchange Rate (AEXJPUS) from 1971 to 2024 about Japan, exchange rate, currency, rate, and USA.

  11. Quarterly USD exchange rate against the 10 most traded currencies worldwide...

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 12, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Quarterly USD exchange rate against the 10 most traded currencies worldwide 2001-2024 [Dataset]. https://www.statista.com/statistics/655224/conversion-rate-of-major-currencies-to-the-us-dollar/
    Explore at:
    Dataset updated
    Feb 12, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Canada, Australia, Worldwide, Hong Kong, Japan, China, Europe, South Korea, United Kingdom, Switzerland
    Description

    A graphic that displays the dollar performance against other currencies reveals that economic developments had mixed results on currency exchanges. The third quarter of 2023 marked a period of disinflation in the euro area, while China's projected growth was projected to go up. The United States economy was said to have a relatively strong performance in Q3 2023, although growing capital market interest rate and the resumption of student loan repayments might dampen this growth at the end of 2023. A relatively weak Japanese yen Q3 2023 saw pressure from investors towards Japanese authorities on how they would respond to the situation surrounding the Japanese yen. The USD/JPY rate was close to 150, whereas analysts suspected it should be around 90 given the country's purchase power parity. The main reason for this disparity is said to be the differences in central bank interest rates between the United States, the euro area, and Japan. Any future aggressive changes from, especially the U.S. Fed might lower those differences. Financial markets responded somewhat disappoint when Japan did not announce major plans to tackle the situation. Potential rent decreases in 2024 Central bank rates peak in 2023, although it is expected that some of these will decline in early 2024. That said, analysts expect overall policies will remain restrictive. For example, the Bank of England's interest rate remained unchanged at 5.25 percent in Q3 2023. It is believed the United Kingdom's central bank will ease its interest rate in 2024 but less than either the U.S. Fed or the European Central Bank. This should be a positive development for the pound compared to either the euro or the dollar.

  12. T

    Chinese Yuan Data

    • tradingeconomics.com
    • no.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Chinese Yuan Data [Dataset]. https://tradingeconomics.com/china/currency
    Explore at:
    xml, csv, excel, jsonAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1981 - Mar 26, 2025
    Area covered
    China
    Description

    The USDCNY increased 0.0137 or 0.19% to 7.2796 on Wednesday March 26 from 7.2658 in the previous trading session. Chinese Yuan - values, historical data, forecasts and news - updated on March of 2025.

  13. T

    JPYBRL Japanese Yen Brazilian Real - Currency Exchange Rate Live Price Chart...

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 11, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). JPYBRL Japanese Yen Brazilian Real - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/jpybrl:cur
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Nov 11, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Description

    Prices for JPYBRL Japanese Yen Brazilian Real including live quotes, historical charts and news. JPYBRL Japanese Yen Brazilian Real was last updated by Trading Economics this March 26 of 2025.

  14. Daily pound to yen (GBP/JPY) open, high, low, close price up to Feb 12, 2025...

    • statista.com
    Updated Feb 13, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily pound to yen (GBP/JPY) open, high, low, close price up to Feb 12, 2025 [Dataset]. https://www.statista.com/statistics/1336203/gbp-jpy-historical-price-table/
    Explore at:
    Dataset updated
    Feb 13, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United Kingdom
    Description

    The yen continued to weaken against the pound on in February 2025, as investors question the country's economic plans. This is a different situation than in, for example, September 2022, when the UK government announced its plans to roll out trickle-down economics in the country - financial measures that would mostly benefit the wealthier parts of UK society and that would eventually "spill over" to other parts of the country. Such measures had been introduced before in the United Kingdom during the 1980s - when GDP did increase overall. Nevertheless, many economists and investors believed the current plans were "risky" or "an experiment", as the economy suffered from issues on the demand side.

  15. w

    3 Usual USD to Japanese Yen Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 3 Usual USD to Japanese Yen Historical Data [Dataset]. https://www.weex.ac/en/tokens/usual-usd/to-jpy/3/
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Historical price and volatility data for Usual USD in Japanese Yen across different time periods.

  16. w

    Tracer to Japanese Yen Historical Data

    • weex.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Tracer to Japanese Yen Historical Data [Dataset]. https://www.weex.com/tokens/tracer/to-jpy
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Historical price and volatility data for Tracer in Japanese Yen across different time periods.

  17. T

    JPYUSD Japanese Yen US Dollar - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 3, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). JPYUSD Japanese Yen US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/jpyusd:cur
    Explore at:
    excel, json, xml, csvAvailable download formats
    Dataset updated
    Jun 3, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Japan
    Description

    Prices for JPYUSD Japanese Yen US Dollar including live quotes, historical charts and news. JPYUSD Japanese Yen US Dollar was last updated by Trading Economics this March 26 of 2025.

  18. w

    100 Japanese Yen to Usual USD Historical Data

    • www-2.weex.com
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 100 Japanese Yen to Usual USD Historical Data [Dataset]. https://www-2.weex.com/en/tokens/usual-usd/from-jpy/100/
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Historical price and volatility data for Japanese Yen in Usual USD across different time periods.

  19. w

    Japanese Yen to GEODNET Historical Data

    • weex.com
    Updated Mar 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). Japanese Yen to GEODNET Historical Data [Dataset]. https://www.weex.com/tokens/geodnet/from-jpy
    Explore at:
    Dataset updated
    Mar 19, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Japan
    Description

    Historical price and volatility data for Japanese Yen in GEODNET across different time periods.

  20. J

    Japan JP: Official Exchange Rate: Average: per USD

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Japan JP: Official Exchange Rate: Average: per USD [Dataset]. https://www.ceicdata.com/en/japan/exchange-rates-and-real-effective-exchange-rates/jp-official-exchange-rate-average-per-usd
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2006 - Dec 1, 2017
    Area covered
    Japan
    Variables measured
    Foreign Exchange Rate
    Description

    Japan JP: Official Exchange Rate: Average: per USD data was reported at 112.166 JPY/USD in 2017. This records an increase from the previous number of 108.793 JPY/USD for 2016. Japan JP: Official Exchange Rate: Average: per USD data is updated yearly, averaging 141.301 JPY/USD from Dec 1960 (Median) to 2017, with 58 observations. The data reached an all-time high of 360.000 JPY/USD in 1970 and a record low of 79.790 JPY/USD in 2012. Japan JP: Official Exchange Rate: Average: per USD data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Japan – Table JP.World Bank.WDI: Exchange Rates and Real Effective Exchange Rates. Official exchange rate refers to the exchange rate determined by national authorities or to the rate determined in the legally sanctioned exchange market. It is calculated as an annual average based on monthly averages (local currency units relative to the U.S. dollar).; ; International Monetary Fund, International Financial Statistics.; ;

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Dollar Yen Exchange Rate (USD JPY) - 54 Years of Historical Data [Dataset]. https://www.macrotrends.net/2550/dollar-yen-exchange-rate-historical-chart

Dollar Yen Exchange Rate (USD JPY) - 54 Years of Historical Data

Dollar Yen Exchange Rate (USD JPY) - 54 Years of Historical Data

Explore at:
10 scholarly articles cite this dataset (View in Google Scholar)
csvAvailable download formats
Dataset updated
Mar 26, 2025
Dataset authored and provided by
MACROTRENDS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Area covered
World
Description

Long term historical dataset of the daily U.S. Dollar - Japanese Yen (USDJPY) exchange rate back to 1971.

Search
Clear search
Close search
Google apps
Main menu