The USD/JPY exchange rate rose to 155.6000 on December 2, 2025, up 0.09% from the previous session. Over the past month, the Japanese Yen has weakened 0.90%, and is down by 4.00% over the last 12 months. Japanese Yen - values, historical data, forecasts and news - updated on December of 2025.

Dollar Yen Exchange Rate - USD JPY - Historical chart and current data through 2025.

Historical dataset of the USD/JPY : US Dollar / Japanese Yen, covering values from 1971-01-01 to 2025-12-03, with the latest releases and long-term trends. Available for free download in CSV format.

The Global Currency Historical Prices Dataset provides a comprehensive collection of historical data for multiple currencies from around the world. This dataset includes daily open, high, low, and closing prices for each currency. The dataset is updated regularly to include the latest available data.

The dataset includes historical data for a variety of currencies, such as the US dollar, the Euro, the Japanese yen, the British pound, the Canadian dollar, the Swiss franc, the Australian dollar, and many others. This dataset covers a broad range of currencies and includes data from various countries, making it a valuable resource for anyone interested in analyzing global currency trends and patterns.

The data is provided in a user-friendly format, making it easy to download and use. The dataset includes data on currency prices for each day, as well as additional data such as currency exchange rates and volume data. The data is presented in a CSV format, making it compatible with most data analysis and machine learning tools.

This dataset is ideal for researchers, financial analysts, traders, and anyone interested in studying the historical trends and patterns of global currency prices. It can be used for a variety of purposes, such as developing trading strategies, backtesting models, and creating machine learning models for predicting future currency prices.

Overall, the Global Currencies Historical Prices Dataset is a valuable resource for anyone looking to analyze the historical trends and patterns of global currency prices. It provides comprehensive data on multiple currencies from various countries, making it an excellent tool for financial analysis and research.

The USD/CNY exchange rate fell to 7.0696 on December 2, 2025, down 0.05% from the previous session. Over the past month, the Chinese Yuan has strengthened 0.81%, and is up by 3.15% over the last 12 months. Chinese Yuan - values, historical data, forecasts and news - updated on December of 2025.

The USDJPY Exchange Rate Dataset provides a comprehensive collection of historical data representing the exchange rate between the United States Dollar (USD) and the Japanese Yen (JPY). This dataset is invaluable for analysts, economists, traders, and researchers interested in understanding the dynamics of one of the most actively traded currency pairs in the global foreign exchange (forex) market.

Daily bulletin time series available since 2/1/2002, for the Euro, and since 28/11/1984, for the other currencies. For the American Dollar, this data set shows administered rates until March, 1990 and free rates from then on (Resolution 1690/1990). Administered rates are those set by the Central Bank of Brazil; from March, 1992, this rate started being called Ptax rate (close). Until 30/6/2011, this rate was calculated as the average rate, weighed by volume, of all interbank operations traded on that day. Starting on 1/7/2011 (Circular 3506/2010), the Ptax rate calculation corresponds to the arithmetic average of four daily quotes provided by Central Bank of Brazil’s foreign exchange dealers; the quotes must reflect market conditions at that time. Parities of the other currencies against the American Dollar (USD) are obtained from information agencies. Currencies rates against the Brazilian currency are calculated dividing the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type A currencies, and multiplying the Brazilian currency rate against the American Dollar by the parities against the American Dollar for type B currencies. Available currencies: Danish Krone (DKK) Type A Norwegian Krone (NOK) Type A Swedish Krona (SEK) Type A American Dollar (USD) Type A Australian Dollar (AUD) Type B Canadian Dollar (CAD) Type A Euro (EUR) Type B Swiss Franc (CHF) Type A Japanese Yen (JPY) Type A British Pound (GBP) Type B Unit of measure: Type A currencies: Parity (American Dollar): quantity in the currency per one unit of American Dollar (USD); Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Type B currencies: Parity (American Dollar): quantity in American Dollars (USD) per one unit of the currency; Rates (Brazilian currency): quantity in the Brazilian currency per one unit of the currency Example of how to calculate type A currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Canadian Dollar (CAD) as the foreign currency: CADBRL bid rate = USDBRL bid rate ÷ USDCAD offer parity CADBRL offer rate = USDBRL offer rate ÷ USDCAD bid parity Example of how to calculate type B currencies rates in the Brazilian currency, considering the Real (BRL) as the domestic currency and the Euro (EUR) as the foreign currency: EURBRL bid rate = EURUSD bid parity × USDBRL bid rate EURBRL offer rate = EURUSD offer parity × USDBRL offer rate Source: Refinitiv, except for USDBRL The Central Bank assumes no responsibility whatsoever for non-simultaneity or any lack of information, as well as for possible errors in currency parities or any other errors, except the parity of the United States dollar in relation to the Real. The institution also assumes no responsibilty for delays or the unavailability of telecommunications services, interruptions, failures or imprecisions in the providing of the services or information. The Central Bank likewise assumes no responsibility for any losses or damages consequent upon such interruptions, delays, failings or imperfections, as well as for the inadequate use of the information contained in the transaction. af829095-9d8c-4c1d-a77f-48e4d51f7a71 exchange-rates-daily-bulletins

Exchange Rates: Currencies & Gold (2002-2024)

Description:

This dataset contains the exchange rates of various currencies and gold against the Polish Zloty (PLN) from January 2, 2002, to July 31, 2024. The data includes daily exchange rates for the following currencies and commodities:

• USD: United States Dollar
• EUR: Euro
• JPY: Japanese Yen
• GBP: British Pound Sterling
• AUD: Australian Dollar
• CAD: Canadian Dollar
• CHF: Swiss Franc
• INR: Indian Rupee
• ZAR: South African Rand
• SGD: Singapore Dollar
• MXN: Mexican Peso
• BRL: Brazilian Real
• KRW: South Korean Won
• TRY: Turkish Lira
• SEK: Swedish Krona
• NOK: Norwegian Krone
• Gold: Gold (in terms of PLN per unit)

Columns:

• Date: The date of the exchange rate.
• USD: Exchange rate of USD to PLN.
• EUR: Exchange rate of EUR to PLN.
• JPY: Exchange rate of JPY to PLN.
• GBP: Exchange rate of GBP to PLN.
• AUD: Exchange rate of AUD to PLN.
• CAD: Exchange rate of CAD to PLN.
• CHF: Exchange rate of CHF to PLN.
• INR: Exchange rate of INR to PLN.
• ZAR: Exchange rate of ZAR to PLN.
• SGD: Exchange rate of SGD to PLN.
• MXN: Exchange rate of MXN to PLN.
• BRL: Exchange rate of BRL to PLN.
• KRW: Exchange rate of KRW to PLN.
• TRY: Exchange rate of TRY to PLN.
• SEK: Exchange rate of SEK to PLN.
• NOK: Exchange rate of NOK to PLN.
• Gold: Exchange rate of Gold to PLN.

Source:

The data was obtained using the National Bank of Poland (NBP) API. This project was undertaken as part of a learning exercise to explore and utilize API data. Special thanks to NBP for providing the API and data.

Usage:

This dataset is useful for analyzing trends in exchange rates over time, understanding currency volatility, and performing financial analyses involving PLN and its exchange rates. It can be applied in economic research, financial forecasting, and investment strategy development.

Explore historical exchange rate data for various currencies against the Saudi Riyal (SR) including Japanese yen, U.S. dollar, Korean won, Pound sterling, Indian rupee, Australian dollar, Thai baht, Chinese yuan, Swiss Franc, Euro, Brazilian real, and Turkish lira. This dataset includes end of period and period average exchange rates provided by SAMA on a monthly basis.

Currencies Against SR, End of Period, Japanese yen, Period Average, U.S. dollar, Korean won, Pound sterling, Indian rupee, Australian dollar, Thai baht, Chinese yuan, Swiss Franc, Euro, Brazilian real, Turkish lira, SR Against Currencies, Exchange Rates, Currency, SAMA Monthly

WorldFollow data.kapsarc.org for timely data to advance energy economics research..

Historical Data for RBI Reference Rate for the period 01-Jan-1950 to 18-Jul-2022. This data covers the reference rate of the Indian Rupee against the US Dollar, Euro, British Pound, and Japanese Yen.

Context

US Dollar Index is an index of the value of the US dollar relative to a basket of foreign currencies. The Index goes up when the U.S. dollar gains strength (value) when compared to other currencies.

It is a weighted geometric mean of the dollar's value relative to the following select currencies:

Euro (EUR), 57.6% weight Japanese yen (JPY) 13.6% weight Pound sterling (GBP), 11.9% weight Canadian dollar (CAD), 9.1% weight Swedish krona (SEK), 4.2% weight Swiss franc (CHF) 3.6% weight

Reference - Wikipedia

Content

This data contains historical index value since 2001 till date, which helps to analyze the strength pattern of the US dollar against its trading currencies.

Inspiration

1. Is there seasonality in this data of US dollar value?
2. How the US dollar index valued during the recession/during lockdown and later recovery phase?

Dataset created to explore the convertions from 1 Euro to every currency registered by the Frankfurter API and make time series forecasting.

This dataset will be updated in the future with new values.

• Initial currency = EUR: Euro
• Amount = 1
• Initial date = 1999-01-04
• Final date = 2023-10-18

Currencies available: - AUD: Australian Dollar - BGN: Bulgarian Lev - BRL: Brazilian Real - CAD: Canadian Dollar - CHF: Swiss Franc - CNY: Chinese Yuan - CYP: Cypriot Pound - CZK: Czech Koruna - DKK: Danish Krone - EEK: Estonian Kroon - GBP: British Pound Sterling (UK) - HKD: Hong Kong Dollar - HRK: Croatian Kuna - HUF: Hungarian Forint - IDR: Indonesian Rupiah - ILS: Israeli New Shekel - INR: Indian Rupee - ISK: Icelandic Krona - JPY: Japanese Yen - KRW: South Korean Won - LTL: Lithuanian Litas - LVL: Latvian Lats - MTL: Maltese Lira - MXN: Mexican Peso - MYR: Malaysian Ringgit - NOK: Norwegian Krone - NZD: New Zealand Dollar - PHP: Philippine Peso - PLN: Polish Złoty - ROL: Former Romanian Leu - RON: Romanian Leu - RUB: Russian Ruble - SEK: Swedish Krona - SGD: Singapore Dollar - SIT: Slovenian Tolar - SKK: Slovak Koruna - THB: Thai Baht - TRL: Turkish Lira - TRY: Turkish Lira - USD: United States Dollar - ZAR: South African Rand

Foreign Exchange Reserves in Japan increased to 1347400 USD Million in October from 1341300 USD Million in September of 2025. This dataset provides the latest reported value for - Japan Foreign Exchange Reserves - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news.

The Gross Domestic Product per capita in Japan was last recorded at 37144.91 US dollars in 2024. The GDP per Capita in Japan is equivalent to 294 percent of the world's average. This dataset provides - Japan GDP per capita - actual values, historical data, forecast, chart, statistics, economic calendar and news.