Zinc fell to 3,063.05 USD/T on December 2, 2025, down 1.24% from the previous day. Over the past month, Zinc's price has fallen 1.42%, and is down 1.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Zinc - values, historical data, forecasts and news - updated on December of 2025.

In 2021, the global zinc market increased by 13% to $X for the first time since 2018, thus ending a two-year declining trend. The market value increased at an average annual rate of +2.3% from 2012 to 2021; the trend pattern remained relatively stable, with only minor fluctuations being recorded throughout the analyzed period. Over the period under review, the global market reached the maximum level at $X in 2018; however, from 2019 to 2021, consumption remained at a lower figure.

Hindustan Zinc stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Hindustan Zinc reported INR19.27 in PE Price to Earnings for its fiscal quarter ending in September of 2025. Data for Hindustan Zinc | HZNC - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

This dataset contains historical price data for seven essential metals traded on the Multi Commodity Exchange (MCX) India: Gold, Silver, Lead, Zinc, Copper, Nickel, and Aluminum. The data is meticulously collected to support prediction models, trend analysis, and statistical exploration of metal price movements.

The dataset includes: - Daily price data for 7 metals - Open price, high/low values, and closing prices - Data across multiple periods, useful for preliminary exploration, model training, and analysis

Description for each column in the dataset: 1. Date: The date on which the market data was recorded (format: DD-MM-YYYY). 2. Price: The closing price of Copper on the given date, reflecting the last traded price of the day. 3. Open: The opening price of Copper at the start of trading on the given date. 4. High: The highest price Copper reached during the trading day. 5. Low: The lowest price Copper traded at during the day. 6. Vol. (Volume): The total volume of Copper traded on the given day, typically in thousands (K). 7. Change %: The percentage change in the closing price from the previous trading day.

Explore the factors affecting zinc prices, including global demand, supply dynamics, geopolitical events, and environmental policies. Understand how economic cycles, stock levels, energy costs, and currency fluctuations influence zinc pricing in industries like construction and automotive.

Stock Price Time Series for Korea Zinc Inc. Korea Zinc Company, Ltd. operates as a general non-ferrous metal smelting company primarily in South Korea. The company offers zinc slab ingots, alloy jumbo blocks, anode ingots, and die cast ingots; and lead and lead alloy ingots; and copper cathodes. The company also provides gold and silver; and rare metals, including indium, bismuth, and antimony; and sulfuric acid, semi sulfuric acid, and oleum. In addition, it engages in non-ferrous metals import and export, and recycling; wholesale and product brokerage; provision of logistics warehousing services; shipping; construction equipment operation; waste lubricant refining; electricity, gas, and steam supply; concentrate export; and logistics businesses. Further, the company offers private equity fund services; media content production services; electrolytic copper foil for secondary batteries; and electronic waste collection, dismantling, shredding, and processing services. The company was incorporated in 1974 and is headquartered in Seoul, South Korea.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Zinc Commodity Outlook: DJ Commodity Zinc Index Shows Bullish Trend

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

The Japanese zinc market totaled $1.7B in 2024, standing approx. at the previous year. The market value increased at an average annual rate of +1.4% from 2012 to 2024; the trend pattern indicated some noticeable fluctuations being recorded throughout the analyzed period. Over the period under review, the market hit record highs at $2B in 2022; however, from 2023 to 2024, consumption stood at a somewhat lower figure.

Toho Zinc reported JPY37.75B in Stock for its fiscal quarter ending in June of 2025. Data for Toho Zinc | 5707 - Stock including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Toho Zinc reported JPY10.22B in Cash and Equivalent for its fiscal quarter ending in June of 2025. Data for Toho Zinc | 5707 - Cash And Equivalent including historical, tables and charts were last updated by Trading Economics this last November in 2025.

Toho Zinc reported JPY2.43 in PE Price to Earnings for its fiscal quarter ending in June of 2025. Data for Toho Zinc | 5707 - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Discover the latest trends and growth projections for the global zinc market. This comprehensive analysis explores drivers, restraints, and regional variations, providing insights into key players and future opportunities in construction, automotive, and other vital sectors. Projected to reach [estimated 2033 market size] by 2033, learn how this essential metal's market is evolving.

Toho Zinc reported JPY9.41B in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for Toho Zinc | 5707 - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Toho Zinc reported JPY95.22B in Assets for its fiscal quarter ending in June of 2025. Data for Toho Zinc | 5707 - Assets including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Toho Zinc reported JPY26.87B in Sales Revenues for its fiscal quarter ending in June of 2025. Data for Toho Zinc | 5707 - Sales Revenues including historical, tables and charts were last updated by Trading Economics this last December in 2025.

China Settlement Price: Shanghai Future Exchange: Zinc: 3rd M data was reported at 22,355.000 RMB/Ton in Nov 2025. This records an increase from the previous number of 22,350.000 RMB/Ton for Oct 2025. China Settlement Price: Shanghai Future Exchange: Zinc: 3rd M data is updated monthly, averaging 16,945.000 RMB/Ton from Mar 2007 (Median) to Nov 2025, with 225 observations. The data reached an all-time high of 32,260.000 RMB/Ton in Apr 2007 and a record low of 8,985.000 RMB/Ton in Oct 2008. China Settlement Price: Shanghai Future Exchange: Zinc: 3rd M data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

Toho Zinc reported JPY62.35B in Loan Capital for its fiscal quarter ending in June of 2025. Data for Toho Zinc | 5707 - Loan Capital including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Toho Zinc reported JPY20.31B in Current Liabilities for its fiscal quarter ending in June of 2025. Data for Toho Zinc | 5707 - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Toho Zinc reported JPY-1.11B in Net Income for its fiscal quarter ending in June of 2025. Data for Toho Zinc | 5707 - Net Income including historical, tables and charts were last updated by Trading Economics this last December in 2025.